|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +5.88% |
|
+2.86% | +16.13% |
| 09/06 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 28/05 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1750 RM | 0.1750 RM | 0.1750 RM | 0.1700 RM | 0.1800 RM |
| Volume | 40,47,100 | 24,05,800 | 38,27,100 | 15,10,800 | 1,39,06,000 |
| Change | +2.94% | 0.00% | 0.00% | -2.86% | +5.88% |
| Opening | 0.1750 RM | 0.1750 RM | 0.1750 RM | 0.1750 RM | 0.1700 RM |
| High | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1750 RM | 0.1800 RM |
| Low | 0.1700 RM | 0.1700 RM | 0.1700 RM | 0.1700 RM | 0.1700 RM |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | +12.50% | ||
| 6 months | +20.00% | ||
| Current year | +16.13% | ||
| 1 year | -5.26% | ||
| 3 years | -47.06% | ||
| 5 years | -40.00% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
1,39,06,000
Estimated daily volume
1,39,06,000
Avg. Volume 20 sessions
60,74,925
Daily volume ratio
2.29
Avg. Volume 20 sessions MYR
10,93,486.5
Avg. Volume 20 sessions USD
2,64,510.01
Record volume 1
46,83,90,100
Record volume 2
21,77,96,100
Record volume 3
16,40,72,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
12,72,39,856
Market Cap (USD)
3,07,67,708
Net sales ()
6,35,86,000
Net sales (USD)
1,53,75,650
Free-Float
32.54 %
Free-Float capitalization (MYR)
4,15,08,338
Free-Float capitalization (USD)
1,00,37,078
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.175
Moving average 20 days
0.206
Moving average 50 days
0.1972
Moving average 100 days
0.1774
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
-1.44%
RSI 9 days
27.74
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +2.86% | -5.26% | -47.06% | 3.08Cr | |
| -5.05% | -8.50% | -12.04% | +81.19% | 23TCr | |
| -3.55% | -1.68% | -37.94% | -33.81% | 8.15TCr | |
| -0.95% | -0.21% | +9.53% | +26.12% | 8.05TCr | |
| -17.97% | -24.84% | -58.23% | -59.95% | 7.86TCr | |
| +1.24% | -4.61% | -39.18% | -8.96% | 5.54TCr | |
| -6.75% | -5.82% | -35.03% | -18.75% | 4.51TCr | |
| -3.95% | -1.50% | -7.78% | +69.94% | 3.45TCr | |
| -2.59% | +1.99% | -33.97% | -0.51% | 3.25TCr | |
| -5.46% | -3.17% | -9.60% | +170.88% | 3.09TCr | |
| Average | -3.92% | -4.83% | -22.95% | +17.91% | 6.73TCr | |
| Weighted average by Cap. | -5.33% | -7.52% | -22.49% | +29.68% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e278631bf9593ad79a9ba.ldg86IaLK2jRPYPri1pIBrYgLJSdmK39GYx563tp1ts.3ZdUm-D-XgGoTsfG8wUlctlJFNep2eC8Id0QmjchiZLHq2zZ4NR0WbJl8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:33 pm | 0.1800 | 17,200 | 1,39,06,000 |
| 02:27:33 pm | 0.1800 | 2,800 | 1,38,88,800 |
| 02:25:29 pm | 0.1800 | 20,000 | 1,38,86,000 |
| 02:25:16 pm | 0.1800 | 5,500 | 1,38,66,000 |
| 02:24:59 pm | 0.1800 | 1,700 | 1,38,60,500 |
| 02:24:59 pm | 0.1800 | 8,300 | 1,38,58,800 |
| 02:20:05 pm | 0.1800 | 29,700 | 1,38,50,500 |
| 02:20:05 pm | 0.1800 | 4,300 | 1,38,20,800 |
| 02:20:05 pm | 0.1800 | 1,66,000 | 1,38,16,500 |
| 02:20:05 pm | 0.1800 | 34,000 | 1,36,50,500 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
