SYSJUST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 TWD | +0.53% |
|
+1.17% | +18.19% |
| 18/04 | SysJust Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SysJust Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.4 NT$ | 97.7 NT$ | 95.7 NT$ | 95 NT$ | 95.5 NT$ |
| Volume | 12 070 | 6 625 | 149 | 7 014 | 1 010 |
| Change | +∞% | +3.50% | -2.05% | -0.73% | +0.53% |
| Opening | 93.50 | 94.50 | 95.70 | 94.50 | 96.00 |
| High | 94.40 | 97.70 | 95.70 | 95.00 | 96.00 |
| Low | 93.10 | 94.20 | 95.70 | 94.50 | 95.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.17% | ||
| Current month | +2.25% | ||
| 1 month | +5.06% | ||
| 3 months | +17.90% | ||
| 6 months | +17.61% | ||
| Current year | +18.19% | ||
| 1 year | +26.99% | ||
| 3 years | +80.19% | ||
| 5 years | +107.61% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
8 115
Avg. Volume 20 sessions TWD
774 982.50
Avg. Volume 20 sessions USD
23 971.76
Record volume 1
366 566
Record volume 2
310 950
Record volume 3
305 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 504 014 677
Capitalization (USD)
77 454 182
Net sales (TWD)
823 372 000
Net sales (USD)
25 468 543
Number of employees
201
Sales / Employee (TWD)
4 096 378
Sales / Employee (USD)
126 709
Free-Float
81.88 %
Free-Float capitalization (TWD)
2 050 366 535
Free-Float capitalization (USD)
63 421 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
94.50
96.00
1 month
88.5097.70
Current year
80.8097.70
1 year
74.8097.70
3 years
49.0097.70
5 years
28.8097.70
10 years
28.8097.70
Indicators
Moving average 5 days
95.66
Moving average 20 days
91.99
Moving average 50 days
89.08
Moving average 100 days
85.16
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
59.96
RSI 14 days
58.98
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.17% | +18.19% | +26.99% | 77.45M | ||
| -0.82% | +0.53% | -2.84% | +19.11% | 134B | ||
| -0.19% | +0.28% | +18.23% | +31.79% | 75.42B | ||
| -0.72% | -0.07% | +13.36% | +32.88% | 37.61B | ||
| +1.30% | +5.79% | -1.04% | +20.00% | 30.25B | ||
| +0.20% | +0.91% | -7.76% | +10.46% | 16.77B | ||
| +0.54% | -1.66% | +14.13% | +17.22% | 15.23B | ||
| -0.04% | +0.67% | +10.25% | +23.24% | 10.55B | ||
| +0.86% | +3.13% | -9.83% | +0.29% | 4.67B | ||
| -0.48% | -11.77% | -32.83% | -22.25% | 4.16B | ||
| -0.89% | -0.05% | +17.80% | +26.37% | 2.4B | ||
| -3.49% | -3.87% | +17.46% | -22.82% | 2.29B | ||
| +0.53% | -2.15% | +20.45% | +9.17% | 2.09B | ||
| +0.38% | +0.55% | -3.30% | -21.59% | 778M | ||
| -1.46% | -2.88% | -4.26% | -4.26% | 659M | ||
| +0.87% | +7.14% | +21.96% | +0.26% | 498M | ||
| Average | -0.28% | +0.29% | +5.62% | +9.18% | ||
| Weighted average by Cap. | -0.28% | +0.90% | +4.77% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +8.46% | ||
| 2022 | +1.36% | ||
| 2021 | +54.74% | ||
| 2020 | +24.25% | ||
| 2019 | -1.97% | ||
| 2018 | -36.07% |
- Stock Market
- Equities
- 3158 Stock
- Quotes SysJust Co., Ltd.
