Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32 GBX | -5.88% | +4.92% | -4.48% |
30/04 | SysGroup sees revenue rise on strong second half but earnings fall | AN |
30/04 | Software Circle Cautiously Optimistic About Upcoming Financial Year | RE |
Quotes 5-day view
Delayed Quote London S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 34.5 p | 34 p | 34 p | 32 p |
Volume | 53 651 | 28 377 | 35 316 | 109 933 |
Change | 0.00% | -1.45% | 0.00% | -5.88% |
Opening | 34.50 | 34.50 | 34.00 | 34.00 |
High | 35.00 | 35.49 | 34.05 | 33.26 |
Low | 33.75 | 34.99 | 33.26 | 31.00 |
Performance
1 day | -5.88% | ||
1 week | +4.92% | ||
Current month | -7.25% | ||
1 month | +8.47% | ||
3 months | -8.57% | ||
6 months | -17.95% | ||
Current year | -4.48% | ||
1 year | -13.51% | ||
3 years | -34.69% | ||
5 years | -18.99% | ||
10 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.88% | +4.92% | -4.48% | -13.51% | 20.92M | ||
+1.50% | +3.24% | -11.47% | +17.31% | 192B | ||
+1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
-0.14% | +1.31% | +2.95% | +36.45% | 155B | ||
+0.98% | +1.34% | +5.22% | +14.40% | 99.35B | ||
+1.58% | +3.58% | +9.68% | +40.14% | 78.92B | ||
-1.66% | +6.84% | +22.42% | +136.05% | 76.87B | ||
+1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
-2.80% | +2.51% | -20.06% | -0.83% | 54.66B | ||
-2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
+1.03% | -0.19% | +8.66% | +22.48% | 37.47B | ||
+0.17% | +5.95% | -3.10% | +43.71% | 33.88B | ||
+1.87% | +3.01% | -10.42% | +9.77% | 33.02B | ||
-0.32% | +1.22% | +15.39% | +33.42% | 29.42B | ||
+1.13% | +0.11% | -1.75% | +22.12% | 28.66B | ||
+0.57% | +0.24% | -8.14% | -5.10% | 28.13B | ||
Average | -0.09% | +0.84% | -0.38% | +26.26% | ||
Weighted average by Cap. | +0.52% | +0.65% | +0.15% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:55:57 pm | 32.7 | 400 | 109,933 |
05:44:13 pm | 31.03 | 5,000 | 109,533 |
05:41:14 pm | 31.03 | 8,250 | 104,533 |
05:05:18 pm | 32 | 12,480 | 96,283 |
04:45:04 pm | 31 | 10,000 | 83,803 |
04:39:25 pm | 32 | 5,000 | 73,803 |
04:38:41 pm | 32.15 | 5,000 | 68,803 |
03:27:21 pm | 32 | 13,000 | 63,803 |
03:22:08 pm | 32.45 | 17,000 | 50,803 |
Monthly variations
Annual change
2024 | -4.48% | ||
2023 | +21.82% | ||
2022 | -14.06% | ||
2021 | -16.88% | ||
2020 | +14.93% | ||
2019 | -12.99% | ||
2018 | +11.59% | ||
2017 | -35.51% | ||
2016 | -29.61% | ||
2015 | +28.81% | ||
2014 | -9.23% | ||
2013 | -45.83% | ||
2012 | +140.00% | ||
2011 | -68.75% | ||
2010 | -20.00% | ||
2009 | 0.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- SYS Stock
- Quotes SysGroup plc