SYS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216 JPY | -3.11% |
|
+0.66% | +34.96% |
| 03/05 | Australian Shares Rally Ahead of US Jobs Report | MT |
| 09/04 | Super Micro Computer Launches New System Product Line | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1209 ¥ | 1243 ¥ | 1255 ¥ | 1216 ¥ |
| Volume | 2 700 | 4 900 | 3 800 | 2 900 |
| Change | +0.08% | +2.81% | +0.97% | -3.11% |
| Opening | 1,221.00 | 1,217.00 | 1,239.00 | 1,245.00 |
| High | 1,221.00 | 1,245.00 | 1,255.00 | 1,245.00 |
| Low | 1,206.00 | 1,208.00 | 1,233.00 | 1,209.00 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.66% | ||
| Current month | -0.49% | ||
| 1 month | -2.33% | ||
| 3 months | +26.53% | ||
| 6 months | +43.40% | ||
| Current year | +34.96% | ||
| 1 year | +64.32% | ||
| 3 years | +84.66% | ||
| 5 years | +163.20% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
2 975
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 617 600.00
Avg. Volume 20 sessions USD
23 217.76
Record volume 1
3 154 800
Record volume 2
1 185 600
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 367 285 759
Capitalization (USD)
40 865 240
Net sales (JPY)
10 518 000 000
Net sales (USD)
67 504 524
Number of employees
1 437
Sales / Employee (JPY)
7 319 415
Sales / Employee (USD)
46 976
Free-Float
27.94 %
Free-Float capitalization (JPY)
1 785 699 163
Free-Float capitalization (USD)
11 460 617
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 206.00
1 255.00
1 month
1 156.001 262.00
Current year
882.001 432.00
1 year
665.001 432.00
3 years
509.001 432.00
5 years
400.001 432.00
10 years
310.001 432.00
Indicators
Moving average 5 days
1 226.20
Moving average 20 days
1 230.55
Moving average 50 days
1 190.48
Moving average 100 days
1 064.27
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
60.65
RSI 14 days
57.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.66% | +34.96% | +64.32% | 40.87M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | -0.08% | -1.26% | +6.36% | +29.06% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.58% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c45c67fcb33a53eb9d0ed.1bjYz9DIixTlyTAV5P_Yo5-jQyZlVRNV_ZKtpSmRIoo.7Yjgtv2AwmWKqGcnvIqC98mbDk8jOmQFsere5x_GbNiDyZGM6YHpXK79YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,216 | 300 | 2,900 |
| 11:18:51 am | 1,218 | 100 | 2,600 |
| 11:11:03 am | 1,209 | 200 | 2,500 |
| 11:11:03 am | 1,210 | 100 | 2,300 |
| 09:06:59 am | 1,210 | 100 | 2,200 |
| 09:00:00 am | 1,209 | 400 | 2,100 |
| 07:56:59 am | 1,225 | 200 | 1,700 |
| 06:54:26 am | 1,234 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +34.96% | ||
| 2023 | +31.53% | ||
| 2022 | +7.96% | ||
| 2021 | +0.63% | ||
| 2020 | -15.93% | ||
| 2019 | +124.55% | ||
| 2018 | -60.59% | ||
| 2017 | -25.90% |
- Stock Market
- Equities
- 3988 Stock
- Quotes SYS Holdings Co., Ltd.
