Stock SYS SYS-DAT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SYS-DAT S.p.A.

Equities

SYS

IT0005595423

Software

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 05/07/2024 pm IST 		5-day change 1st Jan Change
3.65 EUR 0.00% Intraday chart for SYS-DAT S.p.A. 0.00% 0.00%
03/07 SYS-DAT starts trading on Italian stock exchange's STAR segment AN
03/07 Europeans expected to rise after Powell speech AN

Quotes 5-day view

Real-time Borsa Italiana
SYS-DAT S.p.A.(SYS) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.6505 € 3.601 € 3.65 € 3.65 €
Volume 941 348 442 191 122 375 214 239
Change +∞% -1.36% +1.36% 0.00%
Opening 3.70 3.70 3.66 3.71
High 3.85 3.73 3.72 3.71
Low 3.61 3.60 3.62 3.61

Volumes

markets
Daily volume
214 239
Estimated daily volume
214 239
Avg. Volume 20 sessions
344 031
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 255 713.15
Avg. Volume 20 sessions USD
1 360 816.34
Record volume 1
941 348
Record volume 2
442 191
Record volume 3
214 239
Capital turnover ratio
0.01

Basic data

Capitalization (EUR)
110 475 275
Capitalization (USD)
119 722 055
Net sales ()
46 372 229
Net sales (USD)
50 253 585
Number of employees
428
Sales / Employee (EUR)
108 346
Sales / Employee (USD)
117 415

Highs and lows

1 week
3.60
Extreme 3.601
3.85
1 month
3.60
Extreme 3.601
3.85
Current year
3.60
Extreme 3.601
3.85
1 year
3.60
Extreme 3.601
3.85
3 years
3.60
Extreme 3.601
3.85
5 years
3.60
Extreme 3.601
3.85
10 years
3.60
Extreme 3.601
3.85

Indicators

Moving average 20 days
0.72
Moving average 50 days
0.29
Price spread / (MMA20)
-80.41%
Price spread / (MMA50)
-92.16%
STIM
RSI 9 days
98.36
RSI 14 days
98.48

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SYS-DAT S.P.A. Stock SYS-DAT S.p.A.
0.00%0.00% - - 12Cr
ORACLE CORPORATION Stock Oracle Corporation
+0.31%+2.57%+37.37%+25.45% 40TCr
SAP SE Stock SAP SE
+1.10%-0.23%+35.56%+55.80% 24TCr
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.61%+2.52%+14.15%+45.09% 17TCr
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.42%+0.95%+21.12%+49.80% 6.19TCr
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.40%+4.22%+33.29%+98.31% 3.83TCr
HUBSPOT, INC. Stock HubSpot, Inc.
-0.85%-0.43%+1.16%+12.66% 2.99TCr
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-1.56%-6.95%+102.93%+240.39% 2.27TCr
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.71%-3.07%+28.99%+25.46% 2.17TCr
TOAST, INC. Stock Toast, Inc.
+1.38%-0.43%+40.53%+14.45% 1.42TCr
SAGE GROUP PLC Stock Sage Group plc
+0.74%-0.23%-7.38%+20.11% 1.39TCr
TRIMBLE, INC. Stock Trimble, Inc.
+0.68%-0.05%+5.06%+8.99% 1.36TCr
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.69%-0.24%-9.99%+18.74% 1.25TCr
NEMETSCHEK SE Stock Nemetschek SE
+1.98%+3.54%+21.18%+57.45% 1.19TCr
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+0.17%+1.06%+27.80%+84.81% 1.15TCr
DOCUSIGN, INC. Stock DocuSign, Inc.
+0.61%+1.79%-8.39%+10.15% 1.11TCr
Average+0.45%+0.31%+22.89%+51.18%
Weighted average by Cap.+0.75%+1.34%+30.20%+43.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a017a138406d094134.8fsQRScOkfpRc7X_5wUJETn6Vrkoy-QOJm1Q-BRRrZ0.iYF1L01_yLtmK92JtGs-eWCRJ89Oo7Z4HjgKqUMf_MWYr1poTXb4iiA25A
DatePriceVolumeDaily volume
09:05:28 pm 3.65 2,404 199,239
09:05:28 pm 3.65 5,000 196,835
09:05:28 pm 3.65 1,639 191,835
09:05:28 pm 3.65 1,361 190,196
09:05:28 pm 3.65 5,313 188,835
09:05:28 pm 3.65 1,617 183,522
09:05:28 pm 3.65 609 181,905
09:05:28 pm 3.65 1,623 181,296
09:05:28 pm 3.65 2,151 179,673

Chart SYS-DAT S.p.A.

Chart SYS-DAT S.p.A.
More charts

Monthly variations

Annual change

2024-0.01%
  1. Stock Market
  2. Equities
  3. SYS Stock
  4. Quotes SYS-DAT S.p.A.