SYRA HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | -1.44% |
|
-8.05% | +34.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.39 $ | 1.37 $ |
| Volume | 48 358 | 74 301 | 36 878 | 44 010 |
| Change | -4.03% | 0.00% | -2.80% | -1.44% |
| Opening | 1.56 | 1.45 | 1.46 | 1.40 |
| High | 1.56 | 1.50 | 1.46 | 1.46 |
| Low | 1.43 | 1.40 | 1.36 | 1.36 |
Performance
| 1 day | -1.44% | ||
| 1 week | -8.05% | ||
| Current month | -1.44% | ||
| 3 months | -20.35% | ||
| 6 months | +31.73% | ||
| Current year | +34.88% |
Volumes
marketsDaily volume
44 010
Estimated daily volume
44 010
Avg. Volume 20 sessions
78 091
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
106 984.67
Record volume 1
92 712 405
Record volume 2
10 953 700
Record volume 3
7 942 118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
19 072 644
Net sales (USD)
5 515 140
Number of employees
120
Sales / Employee (USD)
45 960
Free-Float
63.3 %
Free-Float capitalization (USD)
5 568 535
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.36
1.56
1 month
1.341.73
Current year
0.818.37
1 year
0.818.37
3 years
0.818.37
5 years
0.818.37
10 years
0.818.37
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.45
Moving average 50 days
1.37
Moving average 100 days
1.58
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
42.87
RSI 14 days
46.78
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -8.05% | +34.88% | - | 19.07M | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.96% | -5.50% | -7.21% | -9.65% | 11.13B | ||
| -0.09% | -0.61% | +8.17% | +21.79% | 10.61B | ||
| +0.45% | +0.66% | +27.19% | +29.14% | 8.54B | ||
| -0.37% | +0.50% | -7.76% | -14.27% | 7.36B | ||
| +0.97% | +1.75% | +7.87% | +30.73% | 6.83B | ||
| +0.33% | +0.99% | +9.84% | +1.49% | 6.48B | ||
| +0.18% | -2.71% | +16.57% | +58.04% | 4.41B | ||
| -2.03% | 0.00% | -4.42% | -2.15% | 4.28B | ||
| +0.65% | -2.03% | +38.53% | +105.76% | 4.27B | ||
| +0.95% | +12.17% | - | - | 3.89B | ||
| -0.37% | -3.23% | -13.18% | +17.90% | 3.83B | ||
| -1.54% | 0.00% | - | - | 3.52B | ||
| +3.38% | -2.04% | -23.44% | -40.76% | 3.09B | ||
| -2.64% | -2.99% | -0.14% | +18.29% | 2.92B | ||
| Average | -0.12% | -0.88% | +3.94% | +13.19% | ||
| Weighted average by Cap. | +0.02% | -0.88% | -0.50% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f9277d0d05914f4df5e5fd932.Oo1xLEaLievu60Is0nYL3UFpIMtGsapt2nCZ9zrwAAI.TNgFHQLE4IOZkgRdlyZFkw0gQokM4uUighnKkF62akkMyUdHMuLQgsOMdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.37 | 12,330 | 36,538 |
| 01:29:53 am | 1.375 | 633 | 24,208 |
| 01:29:40 am | 1.375 | 100 | 23,575 |
| 01:28:01 am | 1.38 | 100 | 23,475 |
| 01:28:00 am | 1.38 | 500 | 23,375 |
| 01:28:00 am | 1.38 | 932 | 22,875 |
| 01:28:00 am | 1.38 | 249 | 21,943 |
| 01:26:02 am | 1.41 | 500 | 21,694 |
| 01:26:02 am | 1.37 | 100 | 21,194 |
| 01:26:02 am | 1.39 | 197 | 21,094 |
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | -66.14% |
- Stock Market
- Equities
- SYRA Stock
- Quotes Syra Health Corp.
