SYNTHESIS ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Synthesis Electronic Technology Co.,Ltd.
Equities
300479
CNE1000020Y8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CNY | -1.96% |
|
-5.02% | -21.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.22 ¥ | 16.29 ¥ | 15.76 ¥ | 15.81 ¥ | 15.5 ¥ | 15.5 ¥ |
| Volume | 3 868 073 | 3 298 531 | 3 717 317 | 2 879 516 | 3 293 300 | 3 293 300 |
| Change | -0.61% | +0.43% | -3.25% | +0.32% | -1.96% | -1.96% |
| Opening | 16.68 | 16.13 | 16.16 | 15.88 | 15.90 | 15.9 |
| High | 16.86 | 16.49 | 16.35 | 15.95 | 15.95 | 15.95 |
| Low | 16.20 | 16.06 | 15.67 | 15.69 | 15.29 | 15.29 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.02% | ||
| Current month | -5.02% | ||
| 1 month | -13.31% | ||
| 3 months | +10.56% | ||
| 6 months | -24.76% | ||
| Current year | -21.24% | ||
| 1 year | -23.46% | ||
| 3 years | +52.26% | ||
| 5 years | +8.32% |
Volumes
marketsDaily volume
3 293 300
Avg. Volume 20 sessions
4 027 386
Avg. Volume 20 sessions CNY
62 424 483.00
Avg. Volume 20 sessions USD
8 639 361.17
Record volume 1
68 204 810
Record volume 2
65 094 510
Record volume 3
60 666 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 117 412 169
Capitalization (USD)
431 440 492
Net sales (CNY)
414 591 951
Net sales (USD)
57 378 282
Free-Float
66.57 %
Free-Float capitalization (CNY)
2 075 192 240
Free-Float capitalization (USD)
287 200 380
Average Daily Capital Traded
2%
Highs and lows
1 week
15.29
16.86
1 month
14.7217.54
Current year
11.6020.50
1 year
11.6023.52
3 years
10.7636.94
5 years
9.8036.94
10 years
7.2766.30
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.15
Moving average 50 days
17.25
Moving average 100 days
17.55
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
37.47
RSI 14 days
40.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.02% | -21.24% | -23.46% | 431M | ||
| -0.25% | +0.85% | -12.72% | +13.91% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +1.15% | +0.81% | +2.14% | +36.90% | 153B | ||
| +0.71% | +1.98% | +5.88% | +14.72% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.28% | +3.41% | +25.65% | +139.76% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +1.00% | -1.56% | -21.19% | -8.84% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.55% | +2.38% | -2.72% | +44.11% | 33.91B | ||
| +0.32% | +1.03% | -11.38% | +6.99% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.12% | +0.94% | -1.79% | +24.19% | ||
| Weighted average by Cap. | -0.04% | +1.61% | -0.34% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +15.16% | ||
| 2022 | +5.69% | ||
| 2021 | +14.28% | ||
| 2020 | -10.84% | ||
| 2019 | +22.08% | ||
| 2018 | -38.39% | ||
| 2017 | -17.48% | ||
| 2016 | -52.87% | ||
| 2015 | +583.68% |
- Stock Market
- Equities
- 300479 Stock
- Quotes Synthesis Electronic Technology Co.,Ltd.