SYNLAB AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 EUR | +0.09% |
|
-0.18% | -2.98% |
| 10/06 | After cyber attack: British hospitals urgently need blood donations | DP |
| 04/06 | Hackers attack laboratory chain Synlab again: 'repercussions' for patients | DP |
Quotes 5-day view
Delayed Quote Xetra| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.1 € | 11.1 € | 11.08 € | 11.1 € | 11.08 € |
| Volume | 21 174 | 4 720 | 78 443 | 43 162 | 51 904 |
| Change | 0.00% | 0.00% | -0.18% | +0.18% | +0.09% |
| Opening | 11.14 | 11.10 | 11.12 | 11.10 | 11.08 |
| High | 11.14 | 11.14 | 11.12 | 11.16 | 11.12 |
| Low | 11.10 | 11.10 | 11.04 | 11.08 | 11.08 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.18% | ||
| 1 month | +7.36% | ||
| 3 months | -4.15% | ||
| 6 months | -3.74% | ||
| Current year | -2.98% | ||
| 1 year | +21.76% | ||
| 3 years | -37.37% |
Volumes
marketsDaily volume
51 904
Estimated daily volume
66 113
Avg. Volume 20 sessions
37 434
Daily volume ratio
1.77
Avg. Volume 20 sessions
415 891.74
Avg. Volume 20 sessions USD
446 588.71
Record volume 1
4 465 472
Record volume 2
2 982 756
Record volume 3
2 230 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 436 008 789
Capitalization (USD)
2 615 810 598
Net sales (EUR)
2 635 163 000
Net sales (USD)
2 829 664 381
Number of employees
27 000
Sales / Employee (EUR)
97 599
Sales / Employee (USD)
104 802
Free-Float
14.25 %
Free-Float capitalization (EUR)
350 949 566
Free-Float capitalization (USD)
376 853 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.04
11.16
1 month
10.2611.24
Current year
10.1012.43
1 year
8.0212.43
3 years
6.6825.00
5 years
6.6825.00
10 years
6.6825.00
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.83
Moving average 50 days
10.63
Moving average 100 days
11.09
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
70.67
RSI 14 days
66.15
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.18% | -2.98% | +21.76% | 2.62B | ||
| +2.25% | +6.24% | -17.74% | -25.43% | 8.18B | ||
| +0.32% | -3.75% | +69.23% | +85.50% | 4.32B | ||
| -0.96% | -2.79% | +5.67% | +28.41% | 2.74B | ||
| -0.59% | -1.68% | -51.24% | -59.29% | 1.95B | ||
| -0.50% | -0.38% | -18.97% | -24.31% | 1.67B | ||
| +0.29% | -3.18% | -22.28% | -10.01% | 1.41B | ||
| -1.61% | -2.44% | +16.69% | +44.82% | 1.2B | ||
| +0.08% | +1.78% | -44.81% | -50.55% | 1.12B | ||
| +0.20% | +0.60% | -6.25% | -8.57% | 897M | ||
| +5.10% | +31.85% | - | - | 877M | ||
| -0.40% | -5.68% | -17.55% | -24.55% | 871M | ||
| +0.19% | -0.37% | -12.03% | -22.82% | 831M | ||
| -0.23% | +1.90% | -34.28% | - | 800M | ||
| +1.03% | +4.62% | +928.73% | +349.05% | 725M | ||
| +0.69% | +9.74% | -10.40% | -53.93% | 697M | ||
| Average | +0.36% | +1.78% | +52.12% | +17.86% | ||
| Weighted average by Cap. | +0.62% | +0.67% | +19.19% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8539054799b8602b82804f8.98pb7mRhMOXP2DFhg8TeJiUTyYUsFNFM8hnHo9-sHMk.h4Rug1IXRJW6skA-24CISkw-pfRaf5x7wlWjmp35U6-T-j3cBSsCoIftQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:21 pm | 11.08 | 224 | 51,904 |
| 07:07:10 pm | 11.08 | 252 | 51,680 |
| 07:06:59 pm | 11.08 | 100 | 51,428 |
| 06:42:55 pm | 11.1 | 169 | 51,328 |
| 06:34:57 pm | 11.1 | 1,342 | 51,159 |
| 06:29:03 pm | 11.08 | 7 | 49,817 |
| 06:29:03 pm | 11.08 | 29 | 49,810 |
| 06:16:42 pm | 11.08 | 1,405 | 49,781 |
| 06:06:39 pm | 11.1 | 50 | 48,376 |
| 06:01:43 pm | 11.1 | 8 | 48,326 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +0.79% | ||
| 2022 | -51.99% | ||
| 2021 | +22.69% |
- Stock Market
- Equities
- SYAB Stock
- Quotes SYNLAB AG
