|
End-of-day quote
Taiwan S.E.
20/09/2026
|
5-day change | 1st Jan Change | ||
| 23.90 TWD | 0.00% |
|
-0.42% | -35.41% |
| 14/08 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/07 | SYNergy ScienTech Signs Battery Cell Manufacturing Pact With C-LiFe | MT |
Stock exchange
Taiwan S.E.
6558 23.90 NT$
0.00%
3L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 23.90TWD | 0.00% | 3L NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 20/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.05 | NT$23.45 | NT$23.80 | NT$23.90 | NT$23.90 |
| Volume | 1,73,822 | 60,148 | 1,01,473 | 1,31,769 | 10,769 |
| Change | -1.50% | +1.74% | +1.49% | +0.42% | 0.00% |
| Opening | NT$23.30 | NT$23.10 | NT$23.65 | NT$23.95 | NT$23.95 |
| High | NT$23.50 | NT$23.55 | NT$23.95 | NT$24.00 | NT$24.00 |
| Low | NT$23.05 | NT$23.10 | NT$23.65 | NT$23.55 | NT$23.55 |
Performance
| 1 week | -0.42% | ||
| Current month | -3.04% | ||
| 1 month | -3.82% | ||
| 3 months | -22.65% | ||
| 6 months | -18.43% | ||
| Current year | -35.41% | ||
| 1 year | -50.77% | ||
| 3 years | +3.24% | ||
| 5 years | -23.52% | ||
| 10 years | +5.75% |
Volumes
marketsDaily volume
10,769
Avg. Volume 20 sessions
1,28,657
Avg. Volume 20 sessions TWD
30,74,902.3
Avg. Volume 20 sessions USD
96,905.55
Record volume 1
12,70,22,100
Record volume 2
11,25,28,100
Record volume 3
10,71,87,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,24,15,54,121
Market Cap (USD)
7,04,27,112
Net sales ()
1,07,27,52,000
Net sales (USD)
3,37,04,663
Free-Float
60.59%
Free-Float capitalization (TWD)
1,35,82,10,117
Free-Float capitalization (USD)
4,26,73,436
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
23.62
Moving average 20 days
24.29
Moving average 50 days
25.33
Moving average 100 days
28.08
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+17.49%
RSI 9 days
46.24
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.42% | -50.77% | +3.24% | 7.04Cr | |
| -0.27% | +1.11% | +4.15% | -27.13% | 6.13TCr | |
| +0.37% | -0.73% | +166.50% | -3.91% | 3.03TCr | |
| +6.90% | +6.09% | -27.80% | +14.53% | 1.67TCr | |
| +3.41% | +2.40% | - | - | 1.12TCr | |
| +2.14% | -4.90% | -11.70% | -63.89% | 738.66Cr | |
| +1.12% | +4.48% | -40.46% | +13.95% | 707.13Cr | |
| +1.39% | -0.74% | +61.94% | +82.56% | 642.39Cr | |
| -0.99% | +8.45% | -31.36% | +31.78% | 549.91Cr | |
| +1.67% | +4.82% | +38.87% | +189.81% | 465.66Cr | |
| Average | +1.57% | +2.97% | +12.15% | +26.77% | 1.51TCr | |
| Weighted average by Cap. | +1.22% | +3.00% | +34.90% | -2.32% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.05 |  | 24 |
| 1 month | 23.05 | | 26.3 |
| Current year | 22.55 | | 41.55 |
| 1 year | 22.55 | | 50.3 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -35.41% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
