|
End-of-day quote
Taiwan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 24.65 TWD | -1.40% |
|
-8.02% | -33.38% |
| 14/08 | SYNergy ScienTech Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 30/07 | SYNergy ScienTech Signs Battery Cell Manufacturing Pact With C-LiFe | MT |
Stock exchange
Taiwan S.E.
6558 24.65 NT$
-1.40%
34.21L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6558 | 24.65TWD | -1.40% | 34.21L NT$ |
Quotes 5-day view: SYNergy ScienTech Corp.
End-of-day quote Taiwan S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$26.10 | NT$25.80 | NT$25.55 | NT$25.00 | NT$24.65 |
| Volume | 2,47,687 | 1,42,200 | 1,07,570 | 1,69,574 | 1,38,771 |
| Change | -3.15% | -1.15% | -0.97% | -2.15% | -1.40% |
| Opening | NT$26.95 | NT$26.15 | NT$25.70 | NT$25.55 | NT$24.85 |
| High | NT$27.00 | NT$26.15 | NT$25.95 | NT$25.55 | NT$25.20 |
| Low | NT$26.10 | NT$25.70 | NT$25.45 | NT$25.00 | NT$24.65 |
Performance
| 1 day | -1.40% | ||
| 1 week | -8.02% | ||
| Current month | +4.89% | ||
| 1 month | -9.71% | ||
| 3 months | -18.78% | ||
| 6 months | -25.75% | ||
| Current year | -33.38% | ||
| 1 year | -55.98% | ||
| 3 years | +3.79% | ||
| 5 years | -27.50% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
1,38,771
Avg. Volume 20 sessions
2,53,846
Avg. Volume 20 sessions TWD
62,57,303.9
Avg. Volume 20 sessions USD
1,96,498.11
Record volume 1
12,70,22,100
Record volume 2
11,25,28,100
Record volume 3
10,71,87,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,34,09,04,651
Market Cap (USD)
7,34,07,904
Net sales ()
1,07,27,52,000
Net sales (USD)
3,36,40,189
Free-Float
60.59 %
Free-Float capitalization (TWD)
1,41,84,08,929
Free-Float capitalization (USD)
4,44,79,568
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.5
Moving average 50 days
28.01
Moving average 100 days
29.15
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+18.26%
RSI 9 days
35.84
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -8.02% | -55.98% | +3.79% | 7.34Cr | |
| +1.85% | +0.85% | -6.66% | -32.42% | 5.82TCr | |
| -0.20% | +5.98% | +121.87% | -18.43% | 2.69TCr | |
| -2.22% | -1.16% | +16.83% | +2.03% | 1.83TCr | |
| +0.64% | 0.00% | -16.37% | -64.81% | 755.7Cr | |
| -2.63% | -5.20% | -14.29% | +4.95% | 725.33Cr | |
| -2.71% | +4.53% | +95.46% | +95.22% | 723.32Cr | |
| -2.74% | -4.94% | -19.71% | +20.71% | 497.12Cr | |
| -4.81% | -4.18% | +124.14% | +58.38% | 489.27Cr | |
| -4.59% | +3.04% | +44.06% | +164.20% | 485.85Cr | |
| Average | -1.89% | -1.57% | +28.93% | +23.36% | 1.4TCr | |
| Weighted average by Cap. | -0.23% | -0.51% | +31.26% | -6.58% |
Historical Quotes: SYNergy ScienTech Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.65 |  | 27 |
| 1 month | 22.55 | | 28.05 |
| Current year | 22.55 | | 41.55 |
| 1 year | 22.55 | | 58 |
| 3 years | 19.2 | | 67.2 |
| 5 years | 16.4 | | 67.2 |
| 10 years | 16.4 | | 83.6 |
Monthly variations
Annual variations
| 2026 | -33.38% | ||
| 2025 | -5.73% | ||
| 2024 | +45.10% | ||
| 2023 | +23.80% | ||
| 2022 | -33.79% | ||
| 2021 | -35.55% | ||
| 2020 | -29.67% | ||
| 2019 | +60.71% | ||
| 2018 | +16.75% | ||
| 2017 | +96.16% | ||
| 2016 | +40.28% | ||
| 2015 | +5.70% |
- Stock Market
- Stocks
- 6558 Stock
- Quotes SYNergy ScienTech Corp.
Select your edition
All financial news and data tailored to specific country editions
