SYNERGY INNOVATION CO., LTD. Quotes Synergy Innovation Co., Ltd.
Equities
A048870
KR7048870000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,565 KRW | +0.59% |
|
-4.82% | -6.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2695 ₩ | 2675 ₩ | 2575 ₩ | 2550 ₩ | 2565 ₩ |
| Volume | 192 781 | 73 900 | 341 417 | 122 700 | 123 615 |
| Change | +0.19% | -0.74% | -3.74% | -0.97% | +0.59% |
| Opening | 2,715.00 | 2,675.00 | 2,675.00 | 2,595.00 | 2,555.00 |
| High | 2,745.00 | 2,720.00 | 2,695.00 | 2,605.00 | 2,615.00 |
| Low | 2,680.00 | 2,660.00 | 2,560.00 | 2,510.00 | 2,540.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.82% | ||
| Current month | -0.77% | ||
| 1 month | -7.40% | ||
| 3 months | -11.86% | ||
| 6 months | -12.76% | ||
| Current year | -6.04% | ||
| 1 year | +4.48% | ||
| 3 years | -35.31% | ||
| 5 years | +26.35% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
123 615
Avg. Volume 20 sessions
169 089
Avg. Volume 20 sessions KRW
433 713 285.00
Avg. Volume 20 sessions USD
315 743.27
Record volume 1
52 381 150
Record volume 2
48 868 990
Record volume 3
35 939 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
209 971 751 374
Capitalization (USD)
152 859 435
Net sales (KRW)
83 214 793 560
Net sales (USD)
60 580 370
Number of employees
62
Sales / Employee (KRW)
1 342 174 090
Sales / Employee (USD)
977 103
Free-Float
58.65 %
Free-Float capitalization (KRW)
123 139 511 805
Free-Float capitalization (USD)
89 645 565
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 510.00
2 720.00
1 month
2 510.002 855.00
Current year
2 510.003 870.00
1 year
1 817.004 450.00
3 years
1 817.006 630.00
5 years
1 110.006 630.00
10 years
1 110.0022 100.00
Indicators
Moving average 5 days
2 612.00
Moving average 20 days
2 691.75
Moving average 50 days
2 807.70
Moving average 100 days
2 850.65
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
32.10
RSI 14 days
35.38
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.82% | -6.04% | +4.48% | 15Cr | ||
| +0.00% | +0.12% | +15.68% | +23.75% | 13TCr | ||
| +0.69% | -1.22% | -5.84% | -14.30% | 1.12TCr | ||
| -1.53% | -6.66% | -8.81% | -37.72% | 808.06Cr | ||
| +0.27% | -1.07% | +42.76% | +69.55% | 569.69Cr | ||
| +1.25% | +10.52% | -17.67% | -44.75% | 491.45Cr | ||
| 0.00% | -0.27% | +7.67% | +35.35% | 341.82Cr | ||
| +0.94% | -6.09% | -19.40% | -22.01% | 245.35Cr | ||
| -1.48% | -2.96% | -15.33% | +3.78% | 201.67Cr | ||
| -1.40% | -3.50% | -16.30% | +5.63% | 188.57Cr | ||
| -0.53% | -2.77% | -30.89% | -9.55% | 161.09Cr | ||
| -2.05% | -7.12% | -14.64% | -4.27% | 110.6Cr | ||
| +3.08% | +4.52% | -21.99% | -39.63% | 76Cr | ||
| +1.57% | +0.98% | -17.57% | -27.53% | 73Cr | ||
| +2.10% | +21.39% | -35.74% | -32.77% | 72Cr | ||
| +5.57% | -2.36% | -3.23% | -33.35% | 71Cr | ||
| Average | +0.57% | -0.69% | -9.21% | -7.71% | ||
| Weighted average by Cap. | +0.03% | -0.20% | +10.61% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -2.15% | ||
| 2022 | -35.27% | ||
| 2021 | +17.44% | ||
| 2020 | +69.91% | ||
| 2019 | +5.37% | ||
| 2018 | +1.99% | ||
| 2017 | -15.55% | ||
| 2016 | -78.75% | ||
| 2015 | +124.90% | ||
| 2014 | +9.21% | ||
| 2013 | -64.81% | ||
| 2012 | -44.04% | ||
| 2011 | +72.07% | ||
| 2010 | -26.93% | ||
| 2009 | +1.43% | ||
| 2008 | -60.18% | ||
| 2007 | -63.23% | ||
| 2006 | -24.31% | ||
| 2005 | +38.40% | ||
| 2004 | +14.41% |
- Stock Market
- Equities
- A048870 Stock
- Quotes Synergy Innovation Co., Ltd.
