SYNERGON HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 BGN | 0.00% |
|
-2.26% | +32.65% |
| 2023 | Klen Les EOOD agree to acquire 95.41% stake in Slatina plc from Synergon Holding AD for BGN 1.89 million. | CI |
| 2021 | Erast EOOD acquired 5.3% stake in Synergon Holding AD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 1.2 лв | 1.3 лв | 1.3 лв |
| Volume | 78 | 523 | 500 |
| Change | +∞% | +8.33% | 0.00% |
| Opening | 1.20 | 1.30 | 1.30 |
| High | 1.20 | 1.30 | 1.30 |
| Low | 1.20 | 1.30 | 1.30 |
Performance
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +13.04% | ||
| 3 months | -15.58% | ||
| 6 months | +51.16% | ||
| Current year | +32.65% | ||
| 1 year | +30.00% | ||
| 3 years | +92.59% | ||
| 5 years | +36.13% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 828
Avg. Volume 20 sessions BGN
4 976.40
Avg. Volume 20 sessions USD
2 759.14
Record volume 1
668 128
Record volume 2
622 537
Record volume 3
599 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
13 265 801
Capitalization (USD)
13 265 801
Free-Float
40.68 %
Free-Float capitalization (BGN)
5 396 676
Free-Float capitalization (USD)
5 396 676
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.20
1.30
1 month
1.191.37
Current year
0.952.00
1 year
0.862.00
3 years
0.622.00
5 years
0.602.00
10 years
0.602.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.12
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
52.87
RSI 14 days
51.16
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.26% | +32.65% | +30.00% | 13.27M | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +201.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -5.20% | 11.83B | ||
| +0.42% | -1.95% | +7.46% | +30.01% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +79.27% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -5.86% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +15.17% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +92.07% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -3.21% | 7.71B | ||
| -1.12% | -2.08% | -1.40% | -13.07% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -26.47% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +166.82% | 6.67B | ||
| Average | +0.17% | +0.61% | +18.50% | +41.92% | ||
| Weighted average by Cap. | +0.04% | -0.33% | +19.81% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | -10.09% | ||
| 2022 | +45.33% | ||
| 2021 | -7.41% | ||
| 2020 | -11.96% | ||
| 2019 | -9.80% | ||
| 2018 | -21.60% | ||
| 2017 | +7.08% | ||
| 2016 | -1.22% | ||
| 2015 | +2.50% | ||
| 2014 | -6.25% | ||
| 2013 | +85.51% | ||
| 2012 | +9.52% | ||
| 2011 | -52.27% | ||
| 2010 | -40.75% | ||
| 2009 | +9.75% | ||
| 2008 | -75.24% |
- Stock Market
- Equities
- SNRG Stock
- Quotes Synergon Holding AD
