Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.1 EUR | -1.10% | +1.12% | +2.56% |
27/04 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
24/04 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 35.6 € | 35.7 € | 36.5 € | 36.5 € | 36.1 € |
Volume | 823 | 847 | 4 590 | 815 | 270 |
Change | -0.28% | +0.28% | +2.24% | 0.00% | -1.10% |
Opening | 35.70 | 35.60 | 35.80 | 36.40 | 36.6 |
High | 35.70 | 35.70 | 36.50 | 36.60 | 36.6 |
Low | 35.20 | 35.40 | 35.40 | 36.40 | 36.1 |
Performance
1 day | -1.10% | ||
1 week | +1.12% | ||
Current month | +13.17% | ||
1 month | +11.42% | ||
3 months | +13.88% | ||
6 months | +22.17% | ||
Current year | +2.56% | ||
1 year | +8.25% | ||
3 years | -7.44% | ||
5 years | +3.59% | ||
10 years | +76.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +1.12% | +2.56% | +8.25% | 922M | ||
+1.64% | -2.70% | -16.80% | -2.64% | 8.79B | ||
+1.23% | -2.03% | -20.33% | -4.25% | 7.17B | ||
+1.45% | +1.70% | -21.78% | +7.21% | 5.83B | ||
+0.53% | +1.15% | -3.71% | +0.98% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
-1.63% | +3.88% | +0.42% | -25.96% | 1.54B | ||
+0.82% | +1.72% | +10.56% | +36.32% | 1.5B | ||
+4.46% | +4.40% | +5.07% | -18.67% | 1.47B | ||
+0.19% | +0.77% | -4.48% | +8.55% | 1.2B | ||
-0.53% | +0.27% | -5.09% | -1.58% | 889M | ||
+0.87% | -10.77% | +30.34% | +133.40% | 783M | ||
0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
+2.23% | +1.64% | +4.07% | +2.72% | 704M | ||
+2.92% | -4.46% | -24.53% | +15.02% | 700M | ||
+0.87% | -0.68% | -5.69% | -11.45% | 667M | ||
Average | +0.90% | +0.44% | -2.50% | +9.30% | ||
Weighted average by Cap. | +1.19% | +0.08% | -10.71% | +1.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:01 pm | 36.1 | 1 | 270 |
09:05:01 pm | 36.1 | 1 | 269 |
09:05:01 pm | 36.1 | 16 | 268 |
09:05:01 pm | 36.1 | 60 | 252 |
08:37:18 pm | 36.5 | 39 | 192 |
08:37:18 pm | 36.5 | 1 | 153 |
08:11:54 pm | 36.4 | 48 | 152 |
07:57:38 pm | 36.4 | 3 | 104 |
07:15:07 pm | 36.4 | 8 | 101 |
06:16:59 pm | 36.4 | 3 | 93 |
Monthly variations
Annual change
2024 | +3.69% | ||
2023 | +17.33% | ||
2022 | -17.58% | ||
2021 | +13.75% | ||
2020 | +9.59% | ||
2019 | +19.43% | ||
2018 | -44.29% | ||
2017 | +25.39% | ||
2016 | +31.63% | ||
2015 | +42.57% | ||
2014 | +27.83% | ||
2013 | +106.66% | ||
2012 | -22.59% | ||
2011 | -21.65% | ||
2010 | +8.44% | ||
2009 | +91.75% | ||
2008 | -64.06% | ||
2007 | +18.00% | ||
2006 | +8.23% | ||
2005 | +24.45% | ||
2004 | +40.00% | ||
2003 | +64.78% | ||
2002 | -26.76% | ||
2001 | -53.15% | ||
2000 | +104.97% | ||
1999 | +29.99% | ||
1998 | -11.78% | ||
1997 | +38.16% | ||
1996 | +23.09% | ||
1995 | +59.61% | ||
1994 | +177.73% | ||
1993 | +50.20% | ||
1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE