SYNCONA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.4 GBX | +1.10% |
|
+5.77% | +4.05% |
| 11/04 | Syncona agrees to sell stake in investee company for GBP7.4 million | AN |
| 11/04 | Syncona to Sell Stake in Portfolio Company to Century Therapeutics | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 124 p | 126 p | 127 p | 128.4 p |
| Volume | 837 331 | 1 152 173 | 217 073 | 791 286 |
| Change | 0.00% | +1.61% | +0.79% | +1.10% |
| Opening | 123.00 | 126.00 | 124.00 | 125.80 |
| High | 126.00 | 127.00 | 127.20 | 128.40 |
| Low | 123.00 | 124.00 | 124.00 | 125.60 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.77% | ||
| Current month | +4.39% | ||
| 1 month | +4.90% | ||
| 3 months | +8.81% | ||
| 6 months | +1.90% | ||
| Current year | +4.05% | ||
| 1 year | -18.22% | ||
| 3 years | -43.44% | ||
| 5 years | -49.25% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
753 882
Estimated daily volume
753 882
Avg. Volume 20 sessions
479 432
Daily volume ratio
1.57
Avg. Volume 20 sessions GBX
61 559 068.80
Avg. Volume 20 sessions USD
61 559 068.80
Record volume 1
10 334 280
Record volume 2
8 129 178
Record volume 3
7 526 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
836 080 024
Capitalization (USD)
1 044 414 444
Net sales (GBP)
-39 791 000
Net sales (USD)
-49 706 121
Number of employees
1 208
Sales / Employee (GBP)
-32 940
Sales / Employee (USD)
-41 147
Free-Float
97.81 %
Free-Float capitalization (GBX)
817 773 787
Free-Float capitalization (USD)
1 021 546 659
Average Daily Capital Traded
7.36%
Highs and lows
1 week
121.40
128.40
1 month
116.00128.40
Current year
112.80131.94
1 year
105.00162.20
3 years
105.00248.50
5 years
105.00280.00
10 years
105.00306.50
Indicators
Moving average 5 days
125.88
Moving average 20 days
121.58
Moving average 50 days
123.92
Moving average 100 days
121.82
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
69.38
RSI 14 days
62.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.77% | +4.05% | -18.22% | 1.04B | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.21% | +1.01% | +12.95% | +33.63% | ||
| Weighted average by Cap. | +1.46% | +1.43% | +14.96% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ANP9Mq0uLrUVltPKk2I6ruZKw4-nr8_CFUKagcw6ZQ0.Yp-EWOh_GtJir7XnqlIKxKkhstvh2quGVA-u6JxSBl0ytbdD2XRGwiDlng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 128.4 | 18,794 | 753,882 |
| 08:53:04 pm | 127.6 | 3,150 | 735,088 |
| 08:49:22 pm | 127.8 | 50 | 731,938 |
| 08:48:44 pm | 127.4 | 1 | 731,888 |
| 08:48:44 pm | 127.4 | 1 | 731,887 |
| 08:47:12 pm | 127.9 | 150 | 731,886 |
| 08:33:09 pm | 128.2 | 63 | 731,736 |
| 08:26:54 pm | 127.8 | 2 | 731,673 |
| 08:18:52 pm | 127.4 | 1 | 731,671 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -31.82% | ||
| 2022 | -14.62% | ||
| 2021 | -18.77% | ||
| 2020 | +19.18% | ||
| 2019 | -18.13% | ||
| 2018 | +32.75% | ||
| 2017 | +49.54% | ||
| 2016 | +5.69% | ||
| 2015 | +10.39% | ||
| 2014 | -2.53% | ||
| 2013 | +11.53% | ||
| 2012 | +2.66% |
- Stock Market
- Equities
- BACT Stock
- Quotes Syncona Limited
