SYNCOMM TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 TWD | +1.96% |
|
-4.03% | +52.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.6 NT$ | 59.9 NT$ | 58.4 NT$ | 56 NT$ | 57.1 NT$ |
| Volume | 463 631 | 186 133 | 146 305 | 131 307 | 25 035 |
| Change | +0.17% | +0.50% | -2.50% | -4.11% | +1.96% |
| Opening | 60.30 | 58.00 | 58.70 | 56.00 | 55.80 |
| High | 62.80 | 61.00 | 59.30 | 58.60 | 58.60 |
| Low | 57.30 | 58.00 | 55.50 | 55.90 | 55.80 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.03% | ||
| Current month | -2.23% | ||
| 1 month | +19.21% | ||
| 3 months | -8.35% | ||
| 6 months | +66.47% | ||
| Current year | +52.67% | ||
| 1 year | +46.60% | ||
| 3 years | +99.31% | ||
| 5 years | +495.34% | ||
| 10 years | +351.64% |
Volumes
marketsDaily volume
25 035
Avg. Volume 20 sessions
158 425
Avg. Volume 20 sessions TWD
9 046 067.50
Avg. Volume 20 sessions USD
279 867.24
Record volume 1
1 270 774
Record volume 2
1 104 037
Record volume 3
1 072 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 345 033 648
Capitalization (USD)
72 550 651
Net sales (TWD)
219 393 000
Net sales (USD)
6 787 581
Number of employees
53
Sales / Employee (TWD)
4 139 491
Sales / Employee (USD)
128 068
Free-Float
55.04 %
Free-Float capitalization (TWD)
1 290 752 918
Free-Float capitalization (USD)
39 933 314
Average Daily Capital Traded
0.39%
Highs and lows
1 week
55.50
61.00
1 month
46.0062.80
Current year
35.2071.90
1 year
27.5071.90
3 years
23.8071.90
5 years
7.5271.90
10 years
4.2471.90
Indicators
Moving average 5 days
58.20
Moving average 20 days
51.86
Moving average 50 days
50.70
Moving average 100 days
51.13
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
65.44
RSI 14 days
64.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -4.03% | +52.67% | +46.60% | 7.26Cr | ||
| -2.36% | -5.34% | +22.17% | +65.11% | 6.25TCr | ||
| -0.79% | -0.74% | -19.35% | -13.75% | 1.47TCr | ||
| -0.50% | -4.49% | +15.09% | +38.05% | 1.13TCr | ||
| -0.40% | +3.69% | +34.72% | +17.92% | 963.38Cr | ||
| -0.53% | -2.34% | +6.53% | +3.02% | 888.2Cr | ||
| +0.48% | +4.54% | +51.94% | +64.59% | 883.83Cr | ||
| +0.06% | -2.02% | -7.13% | +19.86% | 842.1Cr | ||
| -0.19% | +0.57% | -9.20% | +5.54% | 789.46Cr | ||
| +0.02% | +1.95% | +32.30% | +21.74% | 665Cr | ||
| -0.45% | +1.35% | -17.45% | -41.78% | 651.22Cr | ||
| -2.23% | +0.33% | -11.78% | +7.72% | 650.58Cr | ||
| -0.44% | -2.21% | +37.17% | +43.48% | 613.95Cr | ||
| -1.01% | -5.89% | -4.28% | -26.61% | 567.1Cr | ||
| -2.02% | -8.61% | -7.70% | +17.13% | 559.79Cr | ||
| -0.48% | +3.10% | +26.38% | +12.08% | 524.54Cr | ||
| Average | -0.56% | -0.19% | +12.63% | +17.55% | ||
| Weighted average by Cap. | -1.20% | -1.13% | +13.29% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.67% | ||
| 2023 | +36.00% | ||
| 2022 | -21.88% | ||
| 2021 | +50.32% | ||
| 2020 | +141.03% | ||
| 2019 | -3.11% | ||
| 2018 | +59.72% | ||
| 2017 | +41.18% | ||
| 2016 | -26.99% | ||
| 2015 | -55.42% | ||
| 2014 | +63.73% | ||
| 2013 | -39.09% | ||
| 2012 | -45.27% | ||
| 2011 | -62.78% | ||
| 2010 | +40.99% |
- Stock Market
- Equities
- 3150 Stock
- Quotes Syncomm Technology Corp.
