SYNBIOTIC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 EUR | -3.97% |
|
-3.16% | +207.69% |
| 09/05 | Medical Cannabis Group SynBiotic Buys Local Peer Weeco Pharma | MT |
| 23/04 | SynBiotic Boosts CBD Business with Ilesol Pharmaceuticals Takeover | MT |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 02/05/2024 | 03/05/2024 | |
|---|---|---|
| Last | 9.58 € | 9.2 € |
| Volume | 10 | 10 |
| Change | +∞% | -3.97% |
| Opening | 10.35 | 9.42 |
| High | 10.35 | 9.42 |
| Low | 9.30 | 9.20 |
Performance
| 1 day | -3.97% | ||
| 1 week | -3.16% | ||
| Current month | -3.16% | ||
| 1 month | -5.15% | ||
| 3 months | +36.09% | ||
| 6 months | +171.39% | ||
| Current year | +207.69% | ||
| 1 year | +77.61% | ||
| 3 years | -57.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
481
Avg. Volume 20 sessions
4 425.20
Avg. Volume 20 sessions USD
4 769.92
Record volume 1
19 615
Record volume 2
18 459
Record volume 3
11 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 927 820
Capitalization (USD)
46 271 897
Net sales (EUR)
8 165 630
Net sales (USD)
8 801 733
Number of employees
104
Sales / Employee (EUR)
78 516
Sales / Employee (USD)
84 632
Free-Float
100 %
Free-Float capitalization (EUR)
42 903 778
Free-Float capitalization (USD)
46 245 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
9.42
1 month
8.9210.40
Current year
3.1316.35
1 year
2.8916.35
3 years
2.8943.00
5 years
1.0543.00
10 years
1.0543.00
Indicators
Moving average 5 days
9.32
Moving average 20 days
10.74
Moving average 50 days
9.43
Moving average 100 days
6.80
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
42.18
RSI 14 days
46.56
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -3.16% | +207.69% | +77.61% | 46.27M | ||
| +2.04% | -2.98% | +36.12% | +98.41% | 3.97B | ||
| +1.88% | -9.28% | +121.17% | +111.89% | 2.03B | ||
| +0.68% | +13.85% | +134.92% | +138.71% | 76.66M | ||
| Average | +0.16% | -0.96% | +124.97% | +106.65% | ||
| Weighted average by Cap. | +1.92% | -6.57% | +66.83% | +103.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +207.69% | ||
| 2023 | -71.03% | ||
| 2022 | -64.66% | ||
| 2021 | +37.74% | ||
| 2020 | +1,414.29% | ||
| 2019 | +33.33% |
- Stock Market
- Equities
- SBX Stock
- Quotes SynBiotic SE