|
Market Closed -
Nasdaq Stockholm
10:30:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.86 SEK | +3.60% |
|
+5.43% | -20.97% |
Stock exchange
Nasdaq Stockholm
SYNACT 17.86 kr
+3.60%
21.51L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNACT | 17.86SEK | +3.60% | 21.51L kr | ||
CBOE
| 17.92SEK | +5.10% | 2L kr | ||
|
Deutsche Boerse AG
| 8F8 | 1.582EUR | +3.67% | 0 € | |
|
Börse Stuttgart
| 8F8 | 1.596EUR | +2.97% | 0 € | |
|
CBOE
| 20.00SEK | 0.00% | 0 kr | ||
|
Tradegate
| 8F8 | 1.598EUR | +2.96% | 0 € | |
|
Boerse Muenchen
| 8F8 | 1.610EUR | +4.55% | 0 € |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.16 | SEK 17.44 | SEK 17.40 | SEK 17.24 | SEK 17.86 |
| Volume | 62,065 | 37,888 | 47,178 | 69,444 | 1,20,456 |
| Change | +1.30% | +1.63% | -0.23% | -0.92% | +3.60% |
| Opening | SEK 16.80 | SEK 17.16 | SEK 17.16 | SEK 17.42 | SEK 17.10 |
| High | SEK 17.58 | SEK 17.60 | SEK 17.50 | SEK 17.60 | SEK 18.26 |
| Low | SEK 16.78 | SEK 17.00 | SEK 17.00 | SEK 16.86 | SEK 16.90 |
Performance
| 1 day | +3.60% | ||
| 1 week | +5.43% | ||
| Current month | +2.06% | ||
| 1 month | +3.24% | ||
| 3 months | -3.35% | ||
| 6 months | -2.19% | ||
| Current year | -20.97% | ||
| 1 year | -19.55% | ||
| 3 years | +9.71% | ||
| 5 years | -83.31% | ||
| 10 years | +170.61% |
Volumes
marketsDaily volume
1,20,456
Estimated daily volume
1,20,456
Avg. Volume 20 sessions
51,383
Daily volume ratio
2.34
Avg. Volume 20 sessions SEK
9,17,700.38
Avg. Volume 20 sessions USD
92,216.04
Record volume 1
85,43,127
Record volume 2
83,61,601
Record volume 3
64,85,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
96,81,34,579
Market Cap (USD)
9,72,48,206
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.7%
Free-Float capitalization (SEK)
72,60,20,188
Free-Float capitalization (USD)
7,29,28,044
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.24
Moving average 50 days
18.32
Moving average 100 days
17.91
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
53.4
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +5.43% | -19.55% | +9.71% | 9.72Cr | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,13500Cr | |
| +0.94% | +4.93% | +39.86% | +78.72% | 64TCr | |
| +0.39% | +1.44% | +25.77% | +97.48% | 50TCr | |
| +1.43% | +4.31% | +46.20% | +67.12% | 38TCr | |
| -3.21% | -2.10% | +60.72% | +33.22% | 36TCr | |
| -0.41% | +2.64% | +22.48% | +49.82% | 29TCr | |
| +0.23% | +3.66% | +2.57% | +23.69% | 27TCr | |
| +1.22% | +4.63% | +52.40% | +64.85% | 24TCr | |
| +1.70% | +3.67% | +31.21% | +102.15% | 19TCr | |
| Average | +0.60% | +2.65% | +31.66% | +65.19% | 40.04TCr | |
| Weighted average by Cap. | +0.42% | +2.85% | +41.40% | +83.61% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a65ab883dc7799.DtbFNl5oqjgq73qYEDdkmNhS_MS-bpk-wQTG7EVFqiY.ebWnWhst-Vxy3wLeSUIG9usws_DLAfBbhVW0pwoH4FY54oJXC1HJc12mSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:37 pm | 17.86 | 314 | 1,18,908 |
| 09:59:37 pm | 17.86 | 312 | 1,18,594 |
| 09:59:37 pm | 17.86 | 206 | 1,18,282 |
| 09:59:37 pm | 17.86 | 236 | 1,18,076 |
| 09:59:37 pm | 17.86 | 1,397 | 1,17,840 |
| 09:59:37 pm | 17.86 | 293 | 1,16,443 |
| 09:59:37 pm | 17.86 | 50 | 1,16,150 |
| 09:59:37 pm | 17.86 | 14 | 1,16,100 |
Price Extremes
| 1 week | 16.86 |  | 18.26 |
| 1 month | 16.24 | | 18.26 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 24.6 |
| 3 years | 4.98 | | 25.3 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
