|
Market Closed -
Nasdaq Stockholm
10:30:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.48 SEK | -2.89% |
|
+0.23% | -22.65% |
| 27/10 | Synact Pharma enters commercial agreement with Brazilian company Hipolabor | FW |
| 27/10 | SynAct Pharma enters partnership agreement for resomelagon with Brazilian pharmaceutical company | FW |
Stock exchange
Nasdaq Stockholm
SYNACT 17.48 kr
-2.89%
16.94L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYNACT | 17.48SEK | -2.89% | 16.94L kr | ||
CBOE
| 18.10SEK | -1.84% | 22.12T kr | ||
|
Tradegate
| 8F8 | 1.626EUR | +1.75% | 1.03T € | |
|
Deutsche Boerse AG
| 8F8 | 1.606EUR | -4.06% | 0 € | |
|
Börse Stuttgart
| 8F8 | 1.580EUR | -2.71% | 0 € | |
|
CBOE
| 21.45SEK | 0.00% | 0 kr | ||
|
Boerse Muenchen
| 8F8 | 1.590EUR | -2.93% | 0 € |
Quotes 5-day view: SynAct Pharma AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.44 | SEK 17.40 | SEK 17.24 | SEK 17.86 | SEK 18.00 |
| Volume | 37,888 | 47,178 | 69,444 | 1,20,456 | 2,50,114 |
| Change | +1.63% | -0.23% | -0.92% | +3.60% | +0.78% |
| Opening | SEK 17.16 | SEK 17.16 | SEK 17.42 | SEK 17.10 | SEK 17.30 |
| High | SEK 17.60 | SEK 17.50 | SEK 17.60 | SEK 18.26 | SEK 19.80 |
| Low | SEK 17.00 | SEK 17.00 | SEK 16.86 | SEK 16.90 | SEK 17.30 |
Performance
| 1 day | -2.89% | ||
| 1 week | +0.23% | ||
| Current month | -0.11% | ||
| 1 month | -1.13% | ||
| 3 months | +1.86% | ||
| 6 months | -2.13% | ||
| Current year | -22.65% | ||
| 1 year | -18.70% | ||
| 3 years | +9.11% | ||
| 5 years | -84.75% | ||
| 10 years | +164.85% |
Volumes
marketsDaily volume
96,905
Estimated daily volume
96,905
Avg. Volume 20 sessions
70,185
Daily volume ratio
1.38
Avg. Volume 20 sessions SEK
12,26,833.8
Avg. Volume 20 sessions USD
1,23,686.93
Record volume 1
85,43,127
Record volume 2
83,61,601
Record volume 3
64,85,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,00,61,53,928
Market Cap (USD)
10,14,49,613
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.7%
Free-Float capitalization (SEK)
75,45,31,529
Free-Float capitalization (USD)
7,60,78,748
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.24
Moving average 50 days
18.23
Moving average 100 days
18
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
63.89
RSI 14 days
55.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +0.23% | -18.70% | +9.11% | 10Cr | |
| +0.56% | +1.52% | +57.31% | +128.04% | 1,14300Cr | |
| +1.07% | +5.19% | +45.05% | +84.42% | 65TCr | |
| +0.50% | +0.97% | +26.38% | +102.67% | 51TCr | |
| -0.05% | +1.73% | +52.74% | +65.27% | 38TCr | |
| -0.92% | -6.38% | +61.23% | +36.66% | 35TCr | |
| +0.34% | +1.84% | +30.70% | +52.69% | 29TCr | |
| -0.45% | +1.19% | +2.89% | +24.92% | 26TCr | |
| +0.66% | +2.85% | +54.34% | +71.29% | 24TCr | |
| +0.33% | +4.04% | +35.54% | +105.45% | 20TCr | |
| Average | -0.11% | +1.25% | +34.75% | +68.05% | 40.28TCr | |
| Weighted average by Cap. | +0.32% | +0.71% | +44.60% | +87.13% |
Historical Quotes: SynAct Pharma AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e767d0fd42499d884d42c4052078a.3GrxFV3VjXmO8UUPW0JshBBYXnCx49vEhA3tB-1liYA.iQWEY2i26SHqhn1hKi0pzGkJPxL415Gn6WbAULwEwreDOsZYa63CGru9BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:46 pm | 17.48 | 72 | 95,276 |
| 09:59:46 pm | 17.48 | 596 | 95,204 |
| 09:59:46 pm | 17.48 | 100 | 94,608 |
| 09:59:46 pm | 17.48 | 103 | 94,508 |
| 09:59:46 pm | 17.48 | 146 | 94,405 |
| 09:59:46 pm | 17.48 | 355 | 94,259 |
| 09:59:46 pm | 17.48 | 146 | 93,904 |
| 09:59:46 pm | 17.48 | 138 | 93,758 |
Price Extremes
| 1 week | 16.86 |  | 19.8 |
| 1 month | 16.24 | | 19.8 |
| Current year | 7.05 | | 24.4 |
| 1 year | 7.05 | | 24.6 |
| 3 years | 4.98 | | 25.3 |
| 5 years | 4.98 | | 146 |
| 10 years | 4.8 | | 146 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +152.09% | ||
| 2024 | +1.53% | ||
| 2023 | -89.17% | ||
| 2022 | -42.77% | ||
| 2021 | +221.44% | ||
| 2020 | +446.91% | ||
| 2019 | +21.99% | ||
| 2018 | -37.36% | ||
| 2017 | +82.76% | ||
| 2016 | +11.54% |
- Stock Market
- Stocks
- SYNACT Stock
- Quotes SynAct Pharma AB
Select your edition
All financial news and data tailored to specific country editions
