SYN-TECH CHEM. & PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.1 TWD | +0.23% |
|
+4.38% | +3.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.1 NT$ | 87.8 NT$ | 87.8 NT$ | 87.9 NT$ | 88.1 NT$ |
| Volume | 71 235 | 299 327 | 95 039 | 72 347 | 61 057 |
| Change | +0.83% | +3.17% | 0.00% | +0.11% | +0.23% |
| Opening | 84.50 | 87.40 | 88.00 | 87.80 | 87.90 |
| High | 85.10 | 87.80 | 88.00 | 88.00 | 88.40 |
| Low | 84.40 | 86.10 | 86.80 | 87.40 | 87.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | +4.38% | ||
| Current month | +4.51% | ||
| 1 month | +6.14% | ||
| 3 months | +5.13% | ||
| 6 months | +4.38% | ||
| Current year | +3.40% | ||
| 1 year | -2.97% | ||
| 3 years | -11.72% | ||
| 5 years | +15.16% | ||
| 10 years | +40.51% |
Volumes
marketsDaily volume
61 057
Avg. Volume 20 sessions
53 684
Avg. Volume 20 sessions TWD
4 729 560.40
Avg. Volume 20 sessions USD
145 850.18
Record volume 1
109 725 000
Record volume 2
30 030 000
Record volume 3
23 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 924 235 683
Capitalization (USD)
121 015 580
Net sales (TWD)
1 114 687 000
Net sales (USD)
34 374 718
Number of employees
220
Sales / Employee (TWD)
5 066 759
Sales / Employee (USD)
156 249
Free-Float
40.69 %
Free-Float capitalization (TWD)
1 596 890 328
Free-Float capitalization (USD)
49 244 904
Average Daily Capital Traded
0.12%
Highs and lows
1 week
84.40
88.40
1 month
81.7088.40
Current year
81.7088.40
1 year
81.7092.20
3 years
63.3099.20
5 years
62.80122.00
10 years
58.10122.00
Indicators
Moving average 5 days
87.34
Moving average 20 days
84.00
Moving average 50 days
83.52
Moving average 100 days
84.11
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
86.17
RSI 14 days
79.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +4.38% | +3.40% | -2.97% | 121M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.04% | +1.65% | +8.67% | +7.64% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | +1.19% | ||
| 2022 | +28.94% | ||
| 2021 | -15.41% | ||
| 2020 | -6.88% | ||
| 2019 | +5.87% | ||
| 2018 | +8.75% | ||
| 2017 | -25.93% | ||
| 2016 | +11.85% | ||
| 2015 | +23.26% | ||
| 2014 | +26.80% | ||
| 2013 | +17.80% | ||
| 2012 | +20.29% | ||
| 2011 | -27.59% | ||
| 2010 | +44.78% | ||
| 2009 | +70.20% | ||
| 2008 | -4.15% | ||
| 2007 | -21.60% | ||
| 2006 | +22.91% | ||
| 2005 | +30.33% | ||
| 2004 | -9.44% |
- Stock Market
- Equities
- 1777 Stock
- Quotes SYN-TECH Chem. & Pharm. Co., Ltd.