SYLA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -2.86% |
|
+3.48% | -52.02% |
| 06/06 | SYLA Technologies Unit Completes Construction of Tokyo Office Building | MT |
| 15/05 | Tranche Update on SYLA Technologies Co., Ltd.'s Equity Buyback Plan announced on July 6, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.44 $ | 2.42 $ | 2.45 $ | 2.38 $ |
| Volume | 4 304 | 5 609 | 3 818 | 2 280 |
| Change | +2.52% | -0.82% | +1.24% | -2.86% |
| Opening | 2.44 | 2.42 | 2.40 | 2.45 |
| High | 2.48 | 2.45 | 2.45 | 2.45 |
| Low | 2.44 | 2.41 | 2.40 | 2.38 |
Performance
| 1 day | -2.86% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | -26.09% | ||
| 3 months | -35.59% | ||
| 6 months | -40.35% | ||
| Current year | -52.02% | ||
| 1 year | -66.24% |
Volumes
marketsDaily volume
2 280
Estimated daily volume
2 280
Avg. Volume 20 sessions
4 810
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
11 447.80
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
62 058 262
Net sales (JPY)
22 743 410 000
Net sales (USD)
144 966 495
Free-Float
99.43 %
Free-Float capitalization (USD)
617 351
Average Daily Capital Traded
0%
Highs and lows
1 week
2.38
2.48
1 month
2.303.06
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.61
Moving average 50 days
2.69
Moving average 100 days
3.22
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+35.46%
STIM
RSI 9 days
44.27
RSI 14 days
45.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +3.48% | -52.02% | -66.24% | 6.21Cr | ||
| -0.43% | -2.77% | -8.01% | +8.47% | 2.58TCr | ||
| -1.85% | -6.19% | -1.79% | -4.67% | 1.94TCr | ||
| -0.26% | +3.54% | -26.71% | -5.82% | 1TCr | ||
| -1.52% | -2.62% | -17.72% | -21.21% | 983.73Cr | ||
| +0.77% | +2.93% | -4.05% | +5.74% | 673.5Cr | ||
| -0.92% | -3.81% | -12.29% | +9.29% | 536.89Cr | ||
| +0.72% | -0.10% | +31.90% | +33.70% | 427.6Cr | ||
| +0.20% | -7.56% | -4.91% | +13.11% | 235.35Cr | ||
| -0.82% | +5.81% | +110.89% | +201.47% | 233.73Cr | ||
| -1.87% | -0.95% | -10.58% | -39.28% | 220.28Cr | ||
| +0.45% | -3.76% | +15.21% | +21.88% | 191.61Cr | ||
| +0.09% | -1.43% | -28.80% | -46.41% | 171.11Cr | ||
| -1.39% | -4.80% | -9.58% | +48.58% | 170.94Cr | ||
| -1.33% | 0.00% | -1.33% | -12.43% | 170.7Cr | ||
| +1.44% | -1.14% | -5.77% | -24.21% | 164.91Cr | ||
| Average | -0.60% | -0.91% | -1.60% | +7.62% | ||
| Weighted average by Cap. | -0.70% | -1.88% | -4.81% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abff29969dc3e3c0.z0mVkZn1NQnVpD5XdDl7Qrwo_cARsiljTZjdg0T_aLM.hSLyodKZY0ax9VsPOAEvDN5bovNH5XMMN62R2Qm7XYCjON3ArI0CVqHPSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:16 am | 2.38 | 100 | 1,497 |
| 01:14:46 am | 2.38 | 100 | 1,397 |
| 12:20:42 am | 2.41 | 100 | 1,297 |
| 11:15:35 pm | 2.41 | 100 | 1,197 |
| 10:41:09 pm | 2.41 | 158 | 1,097 |
| 10:41:09 pm | 2.41 | 100 | 939 |
| 08:21:37 pm | 2.41 | 100 | 839 |
| 08:20:08 pm | 2.427 | 100 | 739 |
| 08:20:08 pm | 2.41 | 304 | 639 |
| 08:20:08 pm | 2.41 | 100 | 335 |
Monthly variations
Annual change
| 2024 | -52.02% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
