SYLA TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +1.08% |
|
-13.82% | -62.30% |
| 06/06 | SYLA Technologies Unit Completes Construction of Tokyo Office Building | MT |
| 15/05 | Tranche Update on SYLA Technologies Co., Ltd.'s Equity Buyback Plan announced on July 6, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.83 $ | 1.85 $ | 1.87 $ |
| Volume | 120 962 | 17 188 | 6 154 | 3 390 |
| Change | -17.05% | +1.67% | +1.09% | +1.08% |
| Opening | 3.00 | 1.84 | 1.93 | 1.90 |
| High | 3.00 | 2.00 | 1.93 | 1.90 |
| Low | 1.57 | 1.82 | 1.85 | 1.86 |
Performance
| 1 day | +1.08% | ||
| 1 week | -13.82% | ||
| Current month | -18.70% | ||
| 1 month | -25.50% | ||
| 3 months | -53.13% | ||
| 6 months | -73.21% | ||
| Current year | -62.30% | ||
| 1 year | -74.01% |
Volumes
marketsDaily volume
3 390
Estimated daily volume
3 390
Avg. Volume 20 sessions
12 996
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
24 302.52
Record volume 1
12 183 047
Record volume 2
5 426 576
Record volume 3
462 881
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (USD)
48 760 063
Net sales (JPY)
22 743 410 000
Net sales (USD)
142 328 260
Free-Float
99.43 %
Free-Float capitalization (USD)
485 061
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
3.00
1 month
1.573.00
Current year
1.468.74
1 year
1.468.74
3 years
1.468.74
5 years
1.468.74
10 years
1.468.74
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.26
Moving average 50 days
2.52
Moving average 100 days
2.97
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+20.70%
Price spread / (MMA50)
+34.85%
Price spread / (MMA100)
+59.05%
STIM
RSI 9 days
21.94
RSI 14 days
31.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -13.82% | -62.30% | -74.01% | 48.76M | ||
| -1.08% | -0.42% | -5.15% | +17.37% | 26.63B | ||
| -0.59% | -1.74% | -5.80% | +2.21% | 18.56B | ||
| -2.36% | -6.20% | -21.37% | -5.03% | 10.78B | ||
| -0.38% | -0.38% | -16.14% | -18.46% | 9.84B | ||
| -0.92% | -3.79% | +7.79% | +39.41% | 9.68B | ||
| -0.26% | +0.67% | -3.19% | +8.31% | 6.84B | ||
| -0.88% | -0.57% | -10.88% | +21.26% | 5.49B | ||
| -0.10% | +2.03% | +28.53% | +29.58% | 4.2B | ||
| -2.58% | +0.27% | +118.42% | +228.35% | 2.41B | ||
| -2.18% | -1.43% | -4.35% | +33.46% | 2.37B | ||
| -1.25% | -9.20% | -19.11% | -37.80% | 2.02B | ||
| -2.83% | -3.34% | +13.52% | +34.80% | 1.89B | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 1.73B | ||
| -0.40% | -2.09% | -10.13% | +67.23% | 1.7B | ||
| +0.28% | +0.66% | -31.70% | -42.52% | 1.64B | ||
| Average | -0.79% | -2.30% | -1.37% | +17.91% | ||
| Weighted average by Cap. | -0.74% | -1.48% | -3.12% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b777.xemfLGgxj37Fo2ooFNraPEayGEExrSUhdjCNewp3s4Y.kLbzVgJa9zumzA9PdoWJUyTRfzlI_ENqJAb7KD9aydyaru5PPln9JI_MDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:59 am | 1.87 | 100 | 2,618 |
| 11:27:37 pm | 1.88 | 100 | 2,518 |
| 09:25:40 pm | 1.86 | 100 | 2,418 |
| 08:50:44 pm | 1.861 | 700 | 2,318 |
| 07:31:54 pm | 1.87 | 454 | 1,618 |
| 07:31:54 pm | 1.87 | 163 | 1,164 |
| 07:31:54 pm | 1.871 | 100 | 1,001 |
| 07:25:48 pm | 1.9 | 246 | 901 |
| 07:25:48 pm | 1.9 | 100 | 655 |
| 07:25:36 pm | 1.9 | 355 | 555 |
Monthly variations
Annual change
| 2024 | -62.30% | ||
| 2023 | -31.59% |
- Stock Market
- Equities
- SYT Stock
- Quotes SYLA Technologies Co., Ltd.
