SWVL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | +0.80% |
|
+3.86% | +574.59% |
| 30/04 | Swvl Holdings Shares Soar After Swing to 2023 Profit | MT |
| 30/04 | Swvl Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.7 $ | 11.45 $ | 11.2 $ | 11.29 $ |
| Volume | 278 112 | 148 914 | 42 800 | 22 855 |
| Change | +35.38% | -16.42% | -2.18% | +0.80% |
| Opening | 11.25 | 13.79 | 11.45 | 10.59 |
| High | 15.41 | 14.44 | 11.83 | 11.43 |
| Low | 11.11 | 9.80 | 10.18 | 10.59 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.86% | ||
| Current month | -17.59% | ||
| 1 month | -26.31% | ||
| 3 months | +121.37% | ||
| 6 months | +1,012.32% | ||
| Current year | +574.59% | ||
| 1 year | +828.61% | ||
| 3 years | -95.42% |
Volumes
marketsDaily volume
22 855
Estimated daily volume
22 855
Avg. Volume 20 sessions
109 564
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 236 977.56
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
76 677 220
Net sales (USD)
22 852 263
Number of employees
203
Sales / Employee (USD)
112 573
Free-Float
65.16 %
Free-Float capitalization (USD)
49 959 390
Average Daily Capital Traded
1.61%
Highs and lows
1 week
9.50
15.41
1 month
7.3118.57
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.89
Moving average 50 days
9.91
Moving average 100 days
6.73
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-40.43%
STIM
RSI 9 days
48.91
RSI 14 days
50.02
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.86% | +574.59% | +828.61% | 76.68M | ||
| +3.54% | +6.95% | -16.43% | -7.87% | 1.04B | ||
| 0.00% | +6.67% | -1.54% | +16.36% | 101M | ||
| +0.61% | +0.92% | -0.91% | -2.24% | 62.16M | ||
| Average | +1.24% | +4.68% | +138.93% | +208.72% | ||
| Weighted average by Cap. | +2.96% | +6.47% | +20.86% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da4930a6cdd67e91f4427307f0c8.Gy4579yEGE9wFmXo9Q6mWQO-1D-_4fEYLdPWpTM0PmM.RFRRi7bzKH0ZWhWvh2PDMlva7AjRm5xZAObmw1FrZwhodHesne9KHwEmCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 11.3 | 100 | 15,527 |
| 01:29:50 am | 11.3 | 205 | 15,427 |
| 01:29:45 am | 11.27 | 100 | 15,222 |
| 01:29:45 am | 11.27 | 100 | 15,122 |
| 01:29:27 am | 11.3 | 600 | 15,022 |
| 01:29:27 am | 11.29 | 100 | 14,422 |
| 01:29:14 am | 11.07 | 100 | 14,322 |
| 01:28:25 am | 11.3 | 179 | 14,222 |
| 01:27:31 am | 11.23 | 217 | 14,043 |
| 01:16:12 am | 11.06 | 100 | 13,826 |
Monthly variations
Annual change
| 2024 | +574.59% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
