|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | 0.00% |
|
0.00% | -26.67% |
| 23/07 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 23/07 | SWS Capital Arms Sign Pact to Sell Three Industrial Properties for MYR15.5 Million | MT |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 7,500 | 1,10,400 | 16,700 | 30,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| Current month | -4.35% | ||
| 1 month | +4.76% | ||
| 3 months | +15.79% | ||
| 6 months | -8.33% | ||
| Current year | -26.67% | ||
| 3 years | -63.33% | ||
| 5 years | -77.78% | ||
| 10 years | -89.74% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
72,683
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
7,995.13
Avg. Volume 20 sessions USD
1,956.23
Record volume 1
4,46,76,700
Record volume 2
3,89,55,700
Record volume 3
2,99,71,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,32,50,595
Market Cap (USD)
81,30,525
Net sales ()
6,26,62,000
Net sales (USD)
1,53,22,281
Number of employees
133
Sales / Employee (MYR)
4,71,143
Sales / Employee (USD)
1,15,205
Free-Float
28.28 %
Free-Float capitalization (MYR)
94,03,385
Free-Float capitalization (USD)
22,99,341
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1153
Moving average 50 days
0.1086
Moving average 100 days
0.1087
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.18%
RSI 9 days
43.64
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -63.33% | 81.31L | |
| -5.13% | -2.48% | -6.68% | +48.73% | 1.44TCr | |
| +4.18% | +6.90% | -2.31% | -41.96% | 304.7Cr | |
| -4.70% | +7.71% | +117.01% | +672.17% | 171.45Cr | |
| -0.90% | +4.15% | +9.44% | +30.35% | 163.77Cr | |
| +8.71% | +14.36% | -45.90% | +100.41% | 161.92Cr | |
| -3.24% | -7.65% | +31.10% | +250.54% | 141.09Cr | |
| +6.03% | +8.56% | -37.99% | -53.02% | 122.6Cr | |
| +9.99% | +10.42% | -42.59% | -50.60% | 109.73Cr | |
| -1.65% | +3.27% | +15.56% | -36.05% | 90Cr | |
| Average | +1.33% | +4.34% | +3.76% | +85.72% | 270.5Cr | |
| Weighted average by Cap. | -1.63% | +3.99% | +0.11% | +79.04% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08eb53871dd3772b3f4f474fd0a1cd6._gej_vD2jvb0LK5KoQaipLlLlY2UiNb-t5oww8G6OHI.zDPlnLTP66mGHp0iyH_Fyogn48jd8OWR1MNE-7nKQhDGQcDKh5nNm79o7w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.42 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
