|
Market Closed -
BURSA MALAYSIA
02:20:01 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
+4.35% | -20.00% |
| 23/07 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 23/07 | SWS Capital Arms Sign Pact to Sell Three Industrial Properties for MYR15.5 Million | MT |
Stock exchange
BURSA MALAYSIA
7186 0.1200 RM
+4.35%
1.21T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1200MYR | +4.35% | 1.21T RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | |
|---|---|
| Last | MYR 0.1200 |
| Volume | 10,100 |
| Change | - |
| Opening | MYR 0.1050 |
| High | MYR 0.1200 |
| Low | MYR 0.1050 |
Performance
| 1 day | +4.35% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | +4.35% | ||
| Current year | -20.00% | ||
| 1 year | +9.09% | ||
| 3 years | -67.12% | ||
| 5 years | -74.19% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
78,050
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
9,366
Avg. Volume 20 sessions USD
2,321.19
Record volume 1
4,46,76,700
Record volume 2
3,89,55,700
Record volume 3
2,99,71,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,62,73,379
Market Cap (USD)
89,81,894
Net sales ()
6,26,62,000
Net sales (USD)
1,55,16,157
Number of employees
133
Sales / Employee (MYR)
4,71,143
Sales / Employee (USD)
1,16,663
Free-Float
27.77 %
Free-Float capitalization (MYR)
1,00,73,895
Free-Float capitalization (USD)
24,94,465
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.1138
Moving average 50 days
0.1093
Moving average 100 days
0.1094
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
53.46
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +4.35% | +9.09% | -67.12% | 89.82L | |
| +0.70% | -2.04% | -22.77% | +51.30% | 1.36TCr | |
| +0.24% | +6.89% | -13.48% | -38.77% | 299.78Cr | |
| -0.82% | +4.56% | +67.58% | +721.68% | 178.33Cr | |
| -1.72% | -4.36% | +56.16% | +226.18% | 148.5Cr | |
| -0.83% | +1.34% | -61.55% | +104.17% | 146.84Cr | |
| +0.18% | -19.45% | -7.85% | +13.20% | 135.02Cr | |
| -4.76% | -1.45% | -39.73% | -41.40% | 118.44Cr | |
| -1.46% | -1.10% | -41.92% | -54.42% | 115.9Cr | |
| -0.37% | -0.37% | -30.87% | -27.93% | 87Cr | |
| Average | -0.45% | -3.19% | -8.53% | +88.69% | 259.24Cr | |
| Weighted average by Cap. | -0.09% | -2.34% | -14.27% | +86.35% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bab1a8315d7914.TgFSOmq83oxWq7Ifsw7KgiO_nkK-ovMg2XdXzgXkSvU.OmI1aBLWr-pm48Zmhlml6EHQzG_VlaRqo0ZhpTGrE6IrQhNxEOqb7jfK1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:08 pm | 0.1200 | 100 | 10,100 |
| 07:02:44 am | 0.1050 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.17 |
| 3 years | 0.09 | | 0.4 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
