|
Market Closed -
BURSA MALAYSIA
02:20:02 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
+9.09% | -20.00% |
| 07/10 | SWS Capital Berhad Change of Correspondence Address | CI |
| 27/08 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7186 0.1200 RM
+4.35%
8.4T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1200MYR | +4.35% | 8.4T RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1200 |
| Volume | 58,900 | 29,900 | 2,25,800 | 25,000 | 70,000 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% | +4.35% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1000 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1000 | MYR 0.1100 | MYR 0.1000 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -4.00% | ||
| 6 months | +20.00% | ||
| Current year | -20.00% | ||
| 1 year | -17.24% | ||
| 3 years | -62.50% | ||
| 5 years | -76.00% | ||
| 10 years | -86.84% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
70,000
Avg. Volume 20 sessions
62,810
Daily volume ratio
1.11
Avg. Volume 20 sessions MYR
7,537.2
Avg. Volume 20 sessions USD
1,847.8
Record volume 1
4,46,76,700
Record volume 2
3,89,55,700
Record volume 3
2,99,71,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,47,24,593
Market Cap (USD)
84,98,432
Net sales ()
6,26,62,000
Net sales (USD)
1,53,35,781
Number of employees
133
Sales / Employee (MYR)
4,71,143
Sales / Employee (USD)
1,15,307
Free-Float
27.75%
Free-Float capitalization (MYR)
96,37,147
Free-Float capitalization (USD)
23,58,577
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.111
Moving average 20 days
0.1125
Moving average 50 days
0.1129
Moving average 100 days
0.1136
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
46.3
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +9.09% | -17.24% | -62.50% | 84.98L | |
| -2.72% | +2.01% | -25.37% | +53.61% | 1.36TCr | |
| -3.26% | +2.16% | -5.02% | +45.62% | 748.83Cr | |
| -1.21% | +0.55% | -7.53% | +19.84% | 337.48Cr | |
| +1.49% | +2.19% | -22.98% | -40.16% | 284.35Cr | |
| +1.06% | -3.35% | +49.82% | +265.83% | 164.54Cr | |
| +0.33% | -9.72% | -4.20% | +614.00% | 152.9Cr | |
| +1.85% | -7.17% | -49.33% | +80.89% | 151.86Cr | |
| -0.26% | +7.74% | +31.50% | +8.64% | 146.64Cr | |
| -2.29% | -8.06% | +105.35% | +106.45% | 140.44Cr | |
| Average | -0.12% | -0.03% | +5.50% | +109.22% | 349.06Cr | |
| Weighted average by Cap. | -1.89% | +1.73% | -8.01% | +76.94% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e696651f74be.TQPc7n5Zl4zYdfmOBdGHlDDmf6EsIeDwRyB6AWCIs18.O0qKoz8d4eKhLbb3UeT93wmHR-UdYIy3fxFJXgO--xp6SJ6-L2H12JEluA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.1200 | 600 | 70,000 |
| 02:14:37 pm | 0.1150 | 9,400 | 69,400 |
| 02:13:34 pm | 0.1100 | 20,000 | 60,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
