SWORD GROUP SE |
Market Closed -
Other stock markets
|
After market 10:07:21 pm | |||
| 32.8 EUR | -1.80% |
|
32.85 | +0.15% |
| 08/03 | Sword Group S.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Sword: targets reassessed, 2023 much better than expected | CF |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.4 € | 34.15 € | 33.55 € | 33.4 € | 32.8 € |
| Volume | 4 255 | 5 682 | 3 045 | 8 118 | 4 911 |
| Change | -2.77% | +2.25% | -1.76% | -0.45% | -1.80% |
| Opening | 34.40 | 33.40 | 33.85 | 33.55 | 33.4 |
| High | 34.40 | 34.20 | 33.90 | 33.95 | 34 |
| Low | 33.10 | 32.85 | 33.45 | 33.00 | 32.8 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.51% | ||
| Current month | -14.92% | ||
| 1 month | -14.92% | ||
| 3 months | -12.65% | ||
| 6 months | -17.69% | ||
| Current year | -17.69% | ||
| 1 year | -18.81% | ||
| 3 years | -14.58% | ||
| 5 years | +8.07% | ||
| 10 years | +77.78% |
Volumes
marketsDaily volume
4 911
Estimated daily volume
4 911
Avg. Volume 20 sessions
5 208
Daily volume ratio
0.94
Avg. Volume 20 sessions
170 822.40
Avg. Volume 20 sessions USD
182 914.92
Record volume 1
534 988
Record volume 2
386 790
Record volume 3
370 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
313 220 183
Capitalization (USD)
335 393 040
Net sales (EUR)
288 100 000
Net sales (USD)
308 494 599
Free-Float
59.04 %
Free-Float capitalization (EUR)
187 728 441
Free-Float capitalization (USD)
201 017 738
Average Daily Capital Traded
0.05%
Highs and lows
1 week
32.80
34.40
1 month
32.8038.80
Current year
32.8040.00
1 year
29.6043.50
3 years
29.6053.80
5 years
20.4553.80
10 years
16.3053.80
Indicators
Moving average 5 days
33.77
Moving average 20 days
36.55
Moving average 50 days
36.44
Moving average 100 days
36.44
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
26.97
RSI 14 days
30.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -4.51% | -17.69% | -18.81% | 34Cr | ||
| -0.23% | -0.51% | -13.20% | +1.25% | 19TCr | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 17TCr | ||
| -0.31% | -1.25% | +5.01% | +29.78% | 16TCr | ||
| -0.46% | -3.40% | +2.02% | +10.24% | 9.74TCr | ||
| +2.24% | +1.57% | +52.02% | +169.01% | 9.26TCr | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 8.47TCr | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 7.63TCr | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 4.68TCr | ||
| +3.67% | +6.06% | -32.52% | -24.14% | 4.32TCr | ||
| -0.28% | -0.99% | -1.13% | +31.53% | 3.47TCr | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 3.45TCr | ||
| -0.68% | -0.18% | -9.95% | +7.74% | 3.4TCr | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 3.09TCr | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 2.97TCr | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 2.81TCr | ||
| Average | +0.72% | +1.19% | +1.79% | +24.55% | ||
| Weighted average by Cap. | +0.82% | +1.84% | +3.77% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f2d3.RRL3N3AudbRdUWaY6G4hCC5B1kupVRJ3zu6KP8aoeig.DyqUfkhlTP4nEjT0rzl5V10I5HjQPHAemNnvUffwKVIwWpVPOE8W8xAfFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 32.8 | 2 | 4,911 |
| 09:05:16 pm | 32.8 | 81 | 4,909 |
| 09:05:16 pm | 32.8 | 67 | 4,828 |
| 09:05:16 pm | 32.8 | 37 | 4,761 |
| 09:05:16 pm | 32.8 | 59 | 4,724 |
| 09:05:16 pm | 32.8 | 1 | 4,665 |
| 09:05:16 pm | 32.8 | 9 | 4,664 |
| 09:05:16 pm | 32.8 | 69 | 4,655 |
| 09:05:16 pm | 32.8 | 19 | 4,586 |
| 09:05:16 pm | 32.8 | 3 | 4,567 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Equities
- SWP Stock
- Quotes Sword Group SE
