|
Real-time
Euronext Paris
02:35:46 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.15 EUR | -0.85% |
|
-0.51% | -18.80% |
| 17/09 | Sword Group S.E., H1 2026 Earnings Call, Sep 10, 2026 | |
| 28/08 | Sword Group S.E. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SWP 29.15 €
-0.85%
16.32T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWP | 29.15EUR | -0.85% | 16.32T € | ||
CBOE
| SWPp | 29.30EUR | -0.51% | 7.12T € | |
|
CBOE
| 0MN5 | 31.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9RS | 28.80EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| 9RS | 29.10EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| 9RS | 29.10EUR | -1.19% | 0 € | |
|
Tradegate
| 9RS | 29.35EUR | -0.51% | 0 € |
Quotes 5-day view: Sword Group SE
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.10 | €29.40 | €29.40 | €29.40 | €29.15 |
| Volume | 6,138 | 3,085 | 2,756 | 7,189 | 560 |
| Change | -0.68% | +1.03% | 0.00% | 0.00% | -0.85% |
| Opening | €29.25 | €29.10 | €29.45 | €29.45 | €29.40 |
| High | €29.75 | €29.45 | €29.65 | €29.65 | €29.40 |
| Low | €28.90 | €28.85 | €29.20 | €29.25 | €29.15 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.51% | ||
| Current month | -0.17% | ||
| 1 month | -0.68% | ||
| 3 months | -0.51% | ||
| 6 months | -13.63% | ||
| Current year | -18.80% | ||
| 1 year | -22.58% | ||
| 3 years | -5.82% | ||
| 5 years | -30.43% | ||
| 10 years | +8.36% |
Volumes
marketsDaily volume
560
Estimated daily volume
2,214
Avg. Volume 20 sessions
5,437
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,58,488.55
Avg. Volume 20 sessions USD
1,78,057.13
Record volume 1
5,34,988
Record volume 2
3,86,790
Record volume 3
3,70,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,81,25,234
Market Cap (USD)
31,21,14,503
Net sales (EUR)
35,77,43,000
Net sales (USD)
40,14,62,238
Number of employees
2,546
Sales / Employee (EUR)
1,40,512
Sales / Employee (USD)
1,57,684
Free-Float
59.68%
Free-Float capitalization (EUR)
16,74,76,247
Free-Float capitalization (USD)
18,79,43,269
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.34
Moving average 50 days
29.92
Moving average 100 days
30.18
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
49.13
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.51% | -22.58% | -5.82% | 31Cr | |
| +3.94% | +10.35% | -10.85% | +83.33% | 24TCr | |
| -0.27% | +2.47% | -8.21% | +18.68% | 20TCr | |
| +0.48% | +11.77% | -4.09% | -19.10% | 14TCr | |
| +0.98% | -3.69% | +30.39% | +118.55% | 11TCr | |
| +5.32% | -5.28% | +44.25% | +417.38% | 11TCr | |
| -1.14% | +6.42% | -18.63% | -26.67% | 9.7TCr | |
| -0.71% | +2.04% | -16.05% | +3.22% | 6.93TCr | |
| -1.43% | +3.70% | -24.69% | -18.29% | 5.01TCr | |
| +3.13% | +6.72% | +19.74% | +170.11% | 4.87TCr | |
| Average | +0.97% | +4.12% | -1.07% | +74.14% | 10.66TCr | |
| Weighted average by Cap. | +1.52% | +5.26% | +0.29% | +79.61% |
Historical Quotes: Sword Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0938739b4f0b4747d235dd6f.134C0IepzYxInSDYxvwtSCHB-QlO50-pcewweKIusnE.4zpk4NL-m88n5VKilKMbA1SQlz0UtWKYHb9BO_tP00WtJG-gv8W41AfRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:46 pm | 29.15 | 50 | 439 |
| 02:03:59 pm | 29.15 | 43 | 389 |
| 02:03:59 pm | 29.20 | 57 | 346 |
| 01:23:52 pm | 29.30 | 17 | 289 |
| 01:22:43 pm | 29.30 | 38 | 272 |
| 01:22:43 pm | 29.30 | 72 | 234 |
| 01:22:43 pm | 29.30 | 60 | 162 |
| 12:30:29 pm | 29.20 | 45 | 102 |
Price Extremes
| 1 week | 28.85 |  | 29.75 |
| 1 month | 28.7 | | 30.45 |
| Current year | 28.35 | | 39.7 |
| 1 year | 28.35 | | 39.7 |
| 3 years | 27.8 | | 40.25 |
| 5 years | 27.8 | | 53.8 |
| 10 years | 20.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +0.56% | ||
| 2024 | -10.41% | ||
| 2023 | +1.14% | ||
| 2022 | -9.74% | ||
| 2021 | +39.23% | ||
| 2020 | -8.06% | ||
| 2019 | +17.59% | ||
| 2018 | -14.30% | ||
| 2017 | +16.53% | ||
| 2016 | +19.51% | ||
| 2015 | +38.86% | ||
| 2014 | +12.90% | ||
| 2013 | +23.90% | ||
| 2012 | +3.82% | ||
| 2011 | -47.20% | ||
| 2010 | -6.90% | ||
| 2009 | +148.83% | ||
| 2008 | -71.53% | ||
| 2007 | -3.22% | ||
| 2006 | +38.83% | ||
| 2005 | +32.73% | ||
| 2004 | +10.86% | ||
| 2003 | +224.07% | ||
| 2002 | -40.27% |
- Stock Market
- Stocks
- SWP Stock
- Quotes Sword Group SE
Select your edition
All financial news and data tailored to specific country editions
