SWISS LIFE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.8 CHF | +0.91% |
|
+1.08% | +5.79% |
| 18/04 | Swiss Life-managed Real Estate Fund Seeks Fresh Capital for Portfolio Buy | MT |
| 17/04 | Swiss Life Unit Closes Purchase of Co-controlling Stake in Telecom Infrastructure Partners | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 627 CHF | 623 CHF | 612.2 CHF | 617.8 CHF |
| Volume | 88 053 | 56 147 | 83 602 | 58 013 |
| Change | +1.82% | -0.64% | -1.73% | +0.91% |
| Opening | 619.00 | 628.20 | 625.80 | 619.80 |
| High | 627.00 | 628.60 | 626.60 | 620.40 |
| Low | 615.00 | 621.00 | 607.60 | 615.40 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.08% | ||
| Current month | -2.28% | ||
| 1 month | -2.15% | ||
| 3 months | +1.25% | ||
| 6 months | +8.42% | ||
| Current year | +5.79% | ||
| 1 year | +5.75% | ||
| 3 years | +39.30% | ||
| 5 years | +29.19% | ||
| 10 years | +187.88% |
Volumes
marketsDaily volume
57 865
Estimated daily volume
57 865
Avg. Volume 20 sessions
74 021
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
45 730 173.80
Avg. Volume 20 sessions USD
50 001 372.03
Record volume 1
1 931 807
Record volume 2
1 931 616
Record volume 3
1 831 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 801 477 729
Capitalization (USD)
19 464 135 749
Net sales (CHF)
21 358 000 000
Net sales (USD)
23 352 837 200
Number of employees
10 053
Sales / Employee (CHF)
2 124 540
Sales / Employee (USD)
2 322 972
Free-Float
97.05 %
Free-Float capitalization (CHF)
17 695 259 760
Free-Float capitalization (USD)
19 347 997 022
Average Daily Capital Traded
0.26%
Highs and lows
1 week
607.60
628.60
1 month
599.20636.80
Current year
573.20666.60
1 year
509.60666.60
3 years
416.30666.60
5 years
256.30666.60
10 years
195.60666.60
Indicators
Moving average 5 days
619.16
Moving average 20 days
621.38
Moving average 50 days
633.81
Moving average 100 days
612.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
40.70
RSI 14 days
42.00
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| +1.61% | +5.40% | +10.90% | +42.68% | 10.89B | ||
| Average | +0.68% | +0.92% | +7.76% | +18.54% | ||
| Weighted average by Cap. | +0.29% | +0.50% | +7.53% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f345619596d19.DmE8CIA9_VjVZIwh74MT4Jkmp65x0JnAAMkTUDJlKAA.eRVaeuhMhCGnHN1iieJ20dVuxpw56Kqub71XPVUPZGFMOUk40QrJN-IWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 617.8 | 9 | 48,685 |
| 09:01:30 pm | 617.8 | 5 | 48,676 |
| 09:01:30 pm | 617.8 | 3 | 48,671 |
| 09:01:30 pm | 617.8 | 11 | 48,668 |
| 09:01:30 pm | 617.8 | 14 | 48,657 |
| 09:01:30 pm | 617.8 | 14 | 48,643 |
| 09:01:30 pm | 617.8 | 70 | 48,629 |
| 09:01:30 pm | 617.8 | 41 | 48,559 |
| 09:01:30 pm | 617.8 | 89 | 48,518 |
| 09:01:30 pm | 617.8 | 18 | 48,429 |
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +22.48% | ||
| 2022 | -14.70% | ||
| 2021 | +35.55% | ||
| 2020 | -15.11% | ||
| 2019 | +28.31% | ||
| 2018 | +9.74% | ||
| 2017 | +19.71% | ||
| 2016 | +6.23% | ||
| 2015 | +14.76% | ||
| 2014 | +27.65% | ||
| 2013 | +52.55% | ||
| 2012 | +40.51% | ||
| 2011 | -36.09% | ||
| 2010 | +2.42% | ||
| 2009 | +82.32% | ||
| 2008 | -74.42% | ||
| 2007 | -7.29% | ||
| 2006 | +28.42% | ||
| 2005 | +43.63% | ||
| 2004 | -27.09% | ||
| 2003 | +110.67% | ||
| 2002 | -84.93% | ||
| 2001 | -47.12% | ||
| 2000 | +46.16% | ||
| 1999 | -9.31% | ||
| 1998 | -11.07% | ||
| 1997 | +94.74% |
- Stock Market
- Equities
- SLHN Stock
- Quotes Swiss Life Holding AG
