SWIRE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 HKD | 0.00% |
|
+5.85% | -1.51% |
| 14/03 | Transcript : Swire Pacific Limited, 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | Swire Pacific's 2023 Profit Soars 588% as Cathay Group Recovers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.55 $ | 62.5 $ | 63.4 $ | 65.1 $ | 65.1 $ |
| Volume | 754 512 | 1 256 360 | 1 165 355 | 2 321 169 | 1 447 617 |
| Change | +0.08% | +1.54% | +1.44% | +2.68% | 0.00% |
| Opening | 60.80 | 61.55 | 62.60 | 62.55 | 65 |
| High | 62.40 | 62.95 | 63.85 | 65.50 | 66.5 |
| Low | 60.85 | 61.45 | 62.60 | 62.55 | 65 |
Performance
| 1 week | +5.85% | ||
| Current month | +1.09% | ||
| 1 month | +0.15% | ||
| 3 months | +5.00% | ||
| 6 months | +29.17% | ||
| Current year | -1.51% | ||
| 1 year | +7.43% | ||
| 3 years | +1.56% | ||
| 5 years | -35.03% | ||
| 10 years | -29.28% |
Volumes
marketsDaily volume
1 447 617
Estimated daily volume
1 447 617
Avg. Volume 20 sessions
1 226 547
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
79 848 209.70
Avg. Volume 20 sessions USD
10 202 125.91
Record volume 1
78 301 280
Record volume 2
25 563 590
Record volume 3
17 015 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
84 494 654 408
Capitalization (USD)
10 795 797 499
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 115 439 887
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 326
Free-Float
38.44 %
Free-Float capitalization (HKD)
32 569 605 500
Free-Float capitalization (USD)
4 161 385 925
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.85
66.50
1 month
59.7567.00
Current year
59.5567.50
1 year
48.4067.50
3 years
40.2572.90
5 years
35.10100.90
10 years
35.10109.80
Indicators
Moving average 5 days
62.81
Moving average 20 days
62.60
Moving average 50 days
63.19
Moving average 100 days
62.18
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
61.04
RSI 14 days
54.76
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.85% | -1.51% | +7.43% | 10.8B | ||
| -0.35% | +7.05% | +1.20% | +3.12% | 45.71B | ||
| +1.81% | +3.90% | +20.15% | +110.04% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +129.65% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.08% | +2.38% | +11.84% | +5.96% | 11.7B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +39.52% | 7.71B | ||
| +3.01% | +5.97% | +36.73% | +209.17% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.35% | 4.07B | ||
| -0.17% | +2.74% | +7.93% | -23.79% | 3.31B | ||
| +0.34% | +1.45% | +3.87% | -5.26% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +19.08% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
| +2.65% | +5.86% | -3.51% | +14.32% | 1.4B | ||
| Average | +0.68% | +2.94% | +6.62% | +32.06% | ||
| Weighted average by Cap. | +0.56% | +4.11% | +7.73% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865764591a5c4a41.74Wlh99ApUc_Oscfs1GdnMaa94IR_R4U8unUZ7br73w.3-3m8qp18w9tULNr-wHN_YvtrbpViXVZiq-tLfiNpyiW7cCy53DnLFFdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 65.1 | 265,500 | 1,402,500 |
| 01:29:50 pm | 65.4 | 500 | 1,137,000 |
| 01:29:27 pm | 65.3 | 500 | 1,136,500 |
| 01:29:25 pm | 65.4 | 500 | 1,136,000 |
| 01:29:16 pm | 65.35 | 500 | 1,135,500 |
| 01:29:07 pm | 65.3 | 500 | 1,135,000 |
| 01:29:05 pm | 65.3 | 500 | 1,134,500 |
| 01:29:05 pm | 65.3 | 500 | 1,134,000 |
| 01:28:00 pm | 65.3 | 1,000 | 1,133,500 |
| 01:26:24 pm | 65.3 | 500 | 1,132,500 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -3.78% | ||
| 2022 | +54.90% | ||
| 2021 | +3.14% | ||
| 2020 | -40.61% | ||
| 2019 | -12.45% | ||
| 2018 | +14.31% | ||
| 2017 | -2.30% | ||
| 2016 | -15.08% | ||
| 2015 | -13.66% | ||
| 2014 | +11.11% | ||
| 2013 | -5.16% | ||
| 2012 | +2.24% | ||
| 2011 | -26.64% | ||
| 2010 | +35.96% | ||
| 2009 | +76.19% | ||
| 2008 | -50.37% | ||
| 2007 | +28.67% | ||
| 2006 | +20.04% | ||
| 2005 | +7.08% | ||
| 2004 | +35.70% | ||
| 2003 | +60.74% | ||
| 2002 | -29.88% | ||
| 2001 | -24.44% | ||
| 2000 | +22.55% | ||
| 1999 | +32.28% | ||
| 1998 | -18.35% | ||
| 1997 | -42.37% | ||
| 1996 | +22.92% | ||
| 1995 | +24.48% | ||
| 1994 | -30.65% | ||
| 1993 | +137.20% | ||
| 1992 | +25.21% |
- Stock Market
- Equities
- 19 Stock
- Quotes Swire Pacific Limited
