SWELECT ENERGY SYSTEMS LIMITED Quotes Swelect Energy Systems Limited NSE India S.E.
Equities
SWELECTES
INE409B01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 INR | -2.53% |
|
+3.09% | +139.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1328.7 ₹ | 1298.3 ₹ | 1323.1 ₹ | 1265.45 ₹ | 1,265 ₹ |
| Volume | 66 766 | 55 976 | 24 050 | 53 687 | 53 687 |
| Change | -1.82% | -2.29% | +1.91% | -4.36% | -2.53% |
| Opening | 1,369.00 | 1,340.00 | 1,316.95 | 1,339.95 | 1,340 |
| High | 1,369.00 | 1,342.95 | 1,354.00 | 1,344.15 | 1,344 |
| Low | 1,300.10 | 1,272.15 | 1,310.00 | 1,257.00 | 1,257 |
Performance
| 1 day | -2.53% | ||
| 1 week | +3.09% | ||
| Current month | -4.08% | ||
| 1 month | -0.24% | ||
| 3 months | +15.18% | ||
| 6 months | +119.26% | ||
| Current year | +139.22% | ||
| 1 year | +262.28% | ||
| 3 years | +483.16% | ||
| 5 years | +724.58% | ||
| 10 years | +447.73% |
Volumes
marketsDaily volume
53 687
Estimated daily volume
53 687
Avg. Volume 20 sessions
96 937
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
122 668 926.65
Avg. Volume 20 sessions USD
1 473 744.48
Record volume 1
1 524 370
Record volume 2
1 025 954
Record volume 3
872 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
19 971 810 554
Capitalization (USD)
239 941 332
Net sales (INR)
3 659 808 000
Net sales (USD)
43 968 933
Number of employees
268
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
164 063
Free-Float
35.8 %
Free-Float capitalization (INR)
7 149 926 518
Free-Float capitalization (USD)
85 899 217
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 257.00
1 369.00
1 month
1 184.751 492.75
Current year
562.351 492.75
1 year
315.001 492.75
3 years
204.151 492.75
5 years
56.701 492.75
10 years
56.701 492.75
Indicators
Moving average 5 days
1 299.35
Moving average 20 days
1 316.24
Moving average 50 days
1 141.64
Moving average 100 days
954.35
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
55.73
RSI 14 days
56.30
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +3.09% | +139.22% | +262.28% | 240M | ||
| -0.93% | +1.11% | +23.46% | -12.37% | 123B | ||
| -2.02% | -4.46% | -14.74% | -33.97% | 64B | ||
| -2.95% | -4.97% | -12.82% | -41.05% | 20.65B | ||
| +0.93% | +9.02% | +11.91% | +45.68% | 18.1B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 15.29B | ||
| -1.54% | -2.37% | -12.11% | -45.45% | 10.63B | ||
| +4.60% | +16.36% | +2.56% | -22.08% | 5.19B | ||
| +2.44% | +8.39% | -1.75% | -4.00% | 4.46B | ||
| -0.51% | -1.75% | -4.48% | +11.13% | 3.93B | ||
| -4.42% | -6.51% | -1.72% | -22.81% | 3.86B | ||
| +0.20% | +0.73% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.96% | +8.69% | -22.51% | 2.96B | ||
| -0.02% | +8.60% | +41.82% | +81.24% | 2.54B | ||
| -5.50% | -7.97% | -20.00% | -30.98% | 2.34B | ||
| +3.72% | +2.06% | -21.09% | -17.49% | 2.32B | ||
| Average | -0.92% | +1.54% | +7.02% | +8.09% | ||
| Weighted average by Cap. | -1.29% | -0.13% | +4.89% | -15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6e4615b0d.6nPOZN558lagQwqjEVKxTr0pn93A8njVL_YamQ7AN5U.3V62FqYMoD_ZJEzCeWLhdtp49Y2BsBaZQqYoy3mJRdqJJ_cjvxzKJPozYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:37 pm | 1,265 | 2 | 53,687 |
| 03:40:13 pm | 1,265 | 12 | 53,685 |
| 03:40:08 pm | 1,265 | 15 | 53,673 |
| 03:29:58 pm | 1,266 | 50 | 53,658 |
| 03:29:51 pm | 1,265 | 63 | 53,608 |
| 03:29:43 pm | 1,257 | 500 | 53,545 |
| 03:29:35 pm | 1,260 | 515 | 53,045 |
| 03:29:27 pm | 1,265 | 6 | 52,530 |
Monthly variations
Annual change
| 2024 | +139.22% | ||
| 2023 | +57.46% | ||
| 2022 | +16.29% | ||
| 2021 | +40.31% | ||
| 2020 | +75.53% | ||
| 2019 | -35.54% | ||
| 2018 | -42.75% | ||
| 2017 | +50.20% | ||
| 2016 | -33.01% | ||
| 2015 | +12.73% | ||
| 2014 | +132.82% | ||
| 2013 | +33.10% | ||
| 2012 | -16.60% | ||
| 2011 | -46.33% | ||
| 2010 | +13.21% | ||
| 2009 | +124.02% | ||
| 2008 | -74.35% | ||
| 2007 | +196.72% | ||
| 2006 | -29.68% |
- Stock Market
- Equities
- SWELECTES Stock
- SWELECTES Stock
- Quotes Swelect Energy Systems Limited
