Market Closed -
Bombay S.E.
03:30:47 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,355
INR
|
+5.00%
|
|
+6.15%
|
+155.94%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1212.6 ₹
|
1272.85 ₹
|
1229 ₹
|
1290.45 ₹
|
1,355
₹
|
Volume |
6 484 |
11 661 |
6 678 |
17 249 |
32 022 |
Change |
-5.00%
|
+4.97%
|
-3.45%
|
+5.00%
|
+5.00%
|
Opening |
1,294.95 |
1,236.85 |
1,284.65 |
1,249.95 |
1,346
|
High |
1,294.95 |
1,273.20 |
1,284.65 |
1,290.45 |
1,355
|
Low |
1,212.60 |
1,190.95 |
1,209.25 |
1,241.35 |
1,316
|
Estimated daily volume
32 022
Avg. Volume 20 sessions
18 914
Avg. Volume 20 sessions INR
25 627 524.30
Avg. Volume 20 sessions USD
307 171.51
Capital turnover ratio
0.00
Capitalization (INR)
19 543 483 814
Capitalization (USD)
234 248 197
Net sales (INR)
3 659 808 000
Net sales (USD)
43 866 459
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
163 681
Free-Float capitalization (INR)
6 996 585 152
Free-Float capitalization (USD)
83 861 070
Average Daily Capital Traded
0.13%
Moving average 5 days
1 256.26
Moving average 20 days
1 286.91
Moving average 50 days
1 130.57
Moving average 100 days
937.79
Price spread / (MMA5) -7.28% Price spread / (MMA20) -5.02% Price spread / (MMA50) -16.56% Price spread / (MMA100) -30.79% 3ccd65c0c0512cd761a00183e568974d._9G86EKX53spcjiJs9CkxugenGZWvTOLdTbwm58l-ko.z573uivhrFZIHFrvwaqVrq1YxRcFz1zCJmCR-uZNuSaoq9eqB_-IAlkEaQ Date | Price | Volume | Daily volume |
---|
03:29:30 pm |
1,355
|
3 |
32,022 |
03:24:04 pm |
1,355
|
5 |
32,019 |
03:21:35 pm |
1,355
|
10 |
32,014 |
03:20:39 pm |
1,355
|
45 |
32,004 |
03:18:57 pm |
1,355
|
5 |
31,959 |
03:17:28 pm |
1,355
|
30 |
31,954 |
03:16:56 pm |
1,355
|
1 |
31,924 |
03:15:17 pm |
1,355
|
2 |
31,923 |
03:07:47 pm |
1,355
|
1 |
31,921 |
More charts
|