Quotes Swelect Energy Systems Limited
Stocks
SWELECTES
INE409B01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.75 INR | -1.31% |
|
-2.19% | +0.34% |
| 26/06 | Swelect Energy Unit to Acquire 49% Stake in Grid-Linked Solar Projects Developer | MT |
| 22/05 | Swelect Energy Systems' Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view: Swelect Energy Systems Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹641.95 | ₹630.70 | ₹639.60 | ₹630.00 | ₹621.75 |
| Volume | 2,841 | 314 | 1,396 | 1,137 | 719 |
| Change | -1.22% | -1.75% | +1.41% | -1.50% | -1.31% |
| Opening | ₹645.05 | ₹638.10 | ₹634.10 | ₹644.30 | ₹630.20 |
| High | ₹657.00 | ₹638.25 | ₹660.30 | ₹645.00 | ₹633.80 |
| Low | ₹638.75 | ₹625.15 | ₹634.10 | ₹627.40 | ₹614.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.19% | ||
| Current month | -3.71% | ||
| 1 month | -2.12% | ||
| 3 months | -2.84% | ||
| 6 months | +6.93% | ||
| Current year | +0.34% | ||
| 1 year | +5.52% | ||
| 3 years | +31.21% | ||
| 5 years | +134.45% | ||
| 10 years | +132.52% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
1,903
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
11,83,190.25
Avg. Volume 20 sessions USD
12,289.8
Record volume 1
8,84,902
Record volume 2
4,97,459
Record volume 3
4,32,032
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,54,43,00,198
Market Cap (USD)
9,91,08,531
Net sales ()
6,57,12,33,000
Net sales (USD)
6,82,36,040
Number of employees
352
Sales / Employee (INR)
1,86,68,276
Sales / Employee (USD)
1,93,852
Free-Float
37.56 %
Free-Float capitalization (INR)
3,58,52,76,581
Free-Float capitalization (USD)
3,72,29,707
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
638.43
Moving average 20 days
633.7
Moving average 50 days
639.22
Moving average 100 days
603.97
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
51.84
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.19% | +5.52% | +31.21% | 9.91Cr | |
| -0.30% | +6.54% | +7.40% | -38.38% | 5.28TCr | |
| -4.30% | +8.22% | +146.73% | -39.32% | 2.28TCr | |
| +0.12% | -9.18% | +17.14% | -10.26% | 1.66TCr | |
| -7.03% | +0.81% | +9.44% | -60.07% | 742.3Cr | |
| +0.64% | -4.44% | +119.56% | +75.54% | 711.99Cr | |
| +2.59% | +4.22% | -8.53% | -0.15% | 702.02Cr | |
| -10.01% | -18.91% | +76.92% | +124.91% | 466.12Cr | |
| +0.11% | -7.40% | +140.17% | +21.64% | 461.52Cr | |
| -1.95% | -4.38% | -21.35% | +1.10% | 459.31Cr | |
| Average | -2.14% | -2.29% | +49.30% | +10.62% | 1.28TCr | |
| Weighted average by Cap. | -1.54% | +0.03% | +45.39% | -18.11% |
Historical Quotes: Swelect Energy Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39a876c7e464720b14b25.tFlLHb8hJV1tMwCsCDyZt_GF7h-EG47jnGzlnnIwP28.4y8zR_NLTgcGYWTaTQX-5MHsm0DhWNyhrB2E2wp0fBaNHBFM71hGZQhBMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:17 pm | 615.75 | 4 | 719 |
| 03:24:11 pm | 615.70 | 1 | 715 |
| 03:24:07 pm | 615.30 | 1 | 714 |
| 03:04:24 pm | 622.00 | 1 | 713 |
| 03:04:18 pm | 622.00 | 17 | 712 |
| 03:02:49 pm | 622.00 | 1 | 695 |
| 03:02:36 pm | 622.00 | 1 | 694 |
| 03:02:21 pm | 622.00 | 18 | 693 |
| 03:02:17 pm | 622.00 | 102 | 675 |
Course Extremes
| 1 week | 614.5 |  | 660.3 |
| 1 month | 605 | | 668.95 |
| Current year | 480.1 | | 709.65 |
| 1 year | 480.1 | | 979.1 |
| 3 years | 442.05 | | 1,526.35 |
| 5 years | 205 | | 1,526.35 |
| 10 years | 56.3 | | 1,526.35 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -38.95% | ||
| 2024 | +91.74% | ||
| 2023 | +60.45% | ||
| 2022 | +14.59% | ||
| 2021 | +40.12% | ||
| 2020 | +77.16% | ||
| 2019 | -35.20% | ||
| 2018 | -43.31% | ||
| 2017 | +48.95% | ||
| 2016 | -32.80% | ||
| 2015 | +12.35% | ||
| 2014 | +133.48% | ||
| 2013 | +31.25% | ||
| 2012 | -15.67% | ||
| 2011 | -46.28% | ||
| 2010 | +13.08% | ||
| 2009 | +129.07% | ||
| 2008 | -74.94% | ||
| 2007 | +194.73% | ||
| 2006 | -10.50% | ||
| 2005 | +68.26% | ||
| 2004 | +17.26% |
- Stock Market
- Stocks
- SWELECTES Stock
- Quotes Swelect Energy Systems Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition