SWEETEN REAL ESTATE DEVELOPMENT CO.,LTD. Quotes Sweeten Real Estate Development Co.,Ltd.
Equities
5525
TW0005525000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 TWD | -0.87% |
|
-14.32% | +27.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.8 NT$ | 36.5 NT$ | 36.6 NT$ | 34.4 NT$ | 34.1 NT$ | 34.1 NT$ |
| Volume | 491 994 | 350 391 | 332 463 | 750 975 | 528 420 | 528 420 |
| Change | -2.00% | -0.82% | +0.27% | -6.01% | -0.87% | -0.87% |
| Opening | 37.45 | 36.50 | 36.15 | 36.60 | 34.85 | 34.85 |
| High | 38.00 | 37.15 | 37.00 | 37.10 | 34.85 | 34.85 |
| Low | 36.80 | 36.00 | 35.10 | 34.10 | 33.80 | 33.8 |
Performance
| 1 day | -0.87% | ||
| 1 week | -14.32% | ||
| Current month | -12.90% | ||
| 1 month | -1.45% | ||
| 3 months | +22.44% | ||
| 6 months | +33.99% | ||
| Current year | +27.95% | ||
| 1 year | +35.13% | ||
| 3 years | +52.19% | ||
| 5 years | +62.35% | ||
| 10 years | +101.96% |
Volumes
marketsDaily volume
528 420
Avg. Volume 20 sessions
585 085
Avg. Volume 20 sessions TWD
19 951 398.50
Avg. Volume 20 sessions USD
621 984.85
Record volume 1
963 944 521
Record volume 2
904 010 887
Record volume 3
730 360 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 239 584 186
Capitalization (USD)
288 044 037
Net sales (TWD)
5 021 223 000
Net sales (USD)
156 536 627
Number of employees
190
Sales / Employee (TWD)
26 427 489
Sales / Employee (USD)
823 877
Free-Float
52.41 %
Free-Float capitalization (TWD)
5 013 048 529
Free-Float capitalization (USD)
156 281 788
Average Daily Capital Traded
0.22%
Highs and lows
1 week
33.80
38.00
1 month
32.7041.45
Current year
26.2541.45
1 year
23.0541.45
3 years
21.0441.45
5 years
13.5441.45
10 years
11.4741.45
Indicators
Moving average 5 days
35.68
Moving average 20 days
37.31
Moving average 50 days
33.97
Moving average 100 days
30.54
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
29.19
RSI 14 days
39.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -14.32% | +27.95% | +35.13% | 29Cr | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 2.81TCr | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 2.73TCr | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 2.64TCr | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 2.49TCr | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 2.29TCr | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 2.12TCr | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 1.92TCr | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 1.62TCr | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 1.58TCr | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 1.54TCr | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 1.39TCr | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 1.36TCr | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 1.31TCr | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 1.24TCr | ||
| Average | -0.58% | +0.52% | +8.53% | +21.12% | ||
| Weighted average by Cap. | -0.78% | +0.38% | +8.82% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.95% | ||
| 2023 | +14.14% | ||
| 2022 | -12.54% | ||
| 2021 | +28.93% | ||
| 2020 | +1.74% | ||
| 2019 | +22.34% | ||
| 2018 | +31.35% | ||
| 2017 | -1.15% | ||
| 2016 | -10.97% | ||
| 2015 | -8.22% | ||
| 2014 | -6.17% | ||
| 2013 | +18.60% | ||
| 2012 | +21.58% | ||
| 2011 | -32.41% | ||
| 2010 | +26.12% | ||
| 2009 | +102.07% | ||
| 2008 | -58.93% | ||
| 2007 | -23.86% | ||
| 2006 | +107.29% | ||
| 2005 | -9.70% | ||
| 2004 | +133.26% | ||
| 2003 | +25.89% | ||
| 2002 | +12.00% | ||
| 2001 | -9.09% | ||
| 2000 | -55.61% |
- Stock Market
- Equities
- 5525 Stock
- Quotes Sweeten Real Estate Development Co.,Ltd.
