SWEET EARTH HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
-.--% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 22/04/2024 | 23/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.045 $ | 0.05 $ |
| Volume | 8 075 | 65 000 | 46 250 | 71 150 |
| Change | +∞% | -9.09% | -10.00% | +11.11% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.04 | 0.04 |
Performance
| 1 day | +11.11% | ||
| 1 month | -9.09% | ||
| 3 months | -88.10% | ||
| 6 months | -58.33% | ||
| Current year | +66.67% | ||
| 1 year | -82.76% | ||
| 3 years | -99.43% |
Volumes
marketsDaily volume
69 150
Estimated daily volume
69 150
Avg. Volume 20 sessions
33 171
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
1 658.55
Avg. Volume 20 sessions USD
1 209.23
Record volume 1
2 552 957
Record volume 2
1 369 688
Record volume 3
964 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
465 220
Capitalization (USD)
465 220
Net sales ()
0
Free-Float
98.22 %
Free-Float capitalization (CAD)
100 034
Free-Float capitalization (USD)
100 034
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.85
1 year
0.020.85
3 years
0.0210.00
5 years
0.0218.60
10 years
0.0218.60
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
+50.20%
Price spread / (MMA100)
+84.40%
RSI 9 days
50.76
RSI 14 days
49.38
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -.--% | +66.67% | -82.76% | 465K | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| -7.90% | +9.38% | +34.66% | +46.27% | 1.04B | ||
| -22.93% | +28.44% | +133.14% | -9.43% | 847M | ||
| Average | -0.23% | +3.73% | +21.11% | -9.96% | ||
| Weighted average by Cap. | +0.27% | +2.47% | +13.20% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -87.50% | ||
| 2022 | -85.00% | ||
| 2021 | -78.95% | ||
| 2020 | -9.52% |
- Stock Market
- Equities
- SE Stock
- Quotes Sweet Earth Holdings Corporation
