SWEDISH ORPHAN BIOVITRUM AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.6 SEK | +0.93% |
|
+8.07% | +6.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 269 kr | 266.4 kr | 280.8 kr | 281 kr | 284 kr |
| Volume | 667 027 | 886 847 | 1 324 807 | 1 124 638 | 243 654 |
| Change | +2.36% | -0.97% | +5.41% | +0.07% | +0.93% |
| Opening | 262.60 | 269.00 | 280.00 | 277.20 | 281 |
| High | 269.00 | 272.60 | 289.60 | 286.80 | 284.8 |
| Low | 262.20 | 264.60 | 267.40 | 269.20 | 274.2 |
Performance
| 1 day | +0.85% | ||
| 1 week | +8.07% | ||
| Current month | +6.29% | ||
| 1 month | +7.74% | ||
| 3 months | -2.41% | ||
| 6 months | +23.48% | ||
| Current year | +6.37% | ||
| 1 year | +12.88% | ||
| 3 years | +96.95% | ||
| 5 years | +57.08% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
243 654
Estimated daily volume
262 825
Avg. Volume 20 sessions
494 489
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
140 237 080.40
Avg. Volume 20 sessions USD
12 824 681.00
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 248 482 329
Capitalization (USD)
8 710 473 709
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 023 148 350
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 154 765
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 745 036 028
Free-Float capitalization (USD)
4 640 633 545
Average Daily Capital Traded
0.15%
Highs and lows
1 week
262.20
289.60
1 month
251.00289.60
Current year
243.20302.00
1 year
197.90302.00
3 years
127.10302.00
5 years
127.10302.00
10 years
65.25302.00
Indicators
Moving average 5 days
272.00
Moving average 20 days
262.78
Moving average 50 days
264.47
Moving average 100 days
267.43
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
73.10
RSI 14 days
65.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +8.07% | +6.37% | +12.88% | 8.71B | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| -0.76% | +1.27% | +56.59% | +46.70% | 25.23B | ||
| +1.37% | -8.72% | -15.28% | -15.77% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +1.59% | +0.94% | -16.53% | -30.44% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +1.53% | +17.08% | -7.02% | +9.35% | 8.12B | ||
| -0.27% | -1.78% | +2.22% | +15.91% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| -4.17% | +1.70% | -19.06% | -41.57% | 6.05B | ||
| +0.67% | +2.63% | -45.38% | -7.47% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -20.36% | 4.68B | ||
| Average | +0.33% | +0.81% | -3.17% | +14.33% | ||
| Weighted average by Cap. | +0.41% | +0.12% | +0.27% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064240a60d0cdac77a85a020ab9.mvnP4mzfUOHyqjl_rdFHkOaWtUeQP0NgdpMGIF6Ek_U.89SgrjiKIrOz-wpI7oM-yY3Z0BKhdnIUKd1oQy28pLf8ifixPJsBkrXEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:02 pm | 284 | 185 | 224,115 |
| 08:19:02 pm | 284 | 25 | 223,930 |
| 08:19:02 pm | 284 | 73 | 223,905 |
| 08:18:20 pm | 284 | 77 | 223,832 |
| 08:15:11 pm | 284 | 302 | 223,755 |
| 08:15:06 pm | 284.2 | 234 | 223,453 |
| 08:15:06 pm | 284.2 | 144 | 223,219 |
| 08:15:06 pm | 284.2 | 194 | 223,075 |
| 08:15:06 pm | 284.2 | 157 | 222,881 |
| 08:15:06 pm | 284.2 | 510 | 222,724 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +23.78% | ||
| 2022 | +16.53% | ||
| 2021 | +11.44% | ||
| 2020 | +7.51% | ||
| 2019 | -19.95% | ||
| 2018 | +71.86% | ||
| 2017 | +5.25% | ||
| 2016 | -20.73% | ||
| 2015 | +69.63% | ||
| 2014 | +18.88% | ||
| 2013 | +82.38% | ||
| 2012 | +142.38% | ||
| 2011 | -62.72% | ||
| 2010 | +45.68% | ||
| 2009 | -36.24% | ||
| 2008 | -42.63% | ||
| 2007 | -33.33% | ||
| 2006 | +2.24% |
- Stock Market
- Equities
- SOBI Stock
- Quotes Swedish Orphan Biovitrum AB
