Quotes Swedish Logistic Property AB
Equities
SLP B
SE0017565476
Real Estate Development & Operations
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.95 SEK | -0.71% | +6.06% | +7.53% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 33 kr | 33.8 kr | 34.9 kr | 35.2 kr | 35 kr |
Volume | 177 429 | 394 905 | 577 567 | 90 338 | 61 167 |
Change | 0.00% | +2.42% | +3.25% | +0.86% | -0.71% |
Opening | 33.00 | 32.80 | 33.80 | 34.90 | 35 |
High | 33.00 | 33.90 | 35.20 | 35.40 | 35.5 |
Low | 32.30 | 32.50 | 33.70 | 34.30 | 34.8 |
Performance
1 day | -0.71% | ||
1 week | +6.06% | ||
Current month | +5.11% | ||
1 month | +5.42% | ||
3 months | +11.11% | ||
6 months | +20.07% | ||
Current year | +7.53% | ||
1 year | +39.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +6.06% | +7.53% | +39.72% | 745M | ||
-1.50% | +5.69% | +8.39% | +36.87% | 9.86B | ||
+0.62% | -0.29% | -8.57% | +9.19% | 3.19B | ||
-0.85% | +0.17% | -7.63% | -24.94% | 2.36B | ||
+4.81% | +9.00% | +2.83% | +26.16% | 2.25B | ||
+1.33% | +2.23% | -14.39% | +5.05% | 728M | ||
+1.83% | -0.89% | -1.33% | -5.53% | 682M | ||
-1.01% | -2.68% | -2.68% | -16.02% | 609M | ||
-0.24% | -0.24% | +17.75% | -1.65% | 513M | ||
0.00% | +0.62% | 0.00% | -2.98% | 493M | ||
-0.92% | -4.52% | -0.87% | +1.56% | 489M | ||
+1.63% | +5.88% | -5.07% | +12.64% | 389M | ||
-3.21% | +1.52% | -11.80% | -7.80% | 323M | ||
-0.58% | +2.27% | -4.04% | +52.86% | 303M | ||
+1.56% | +1.56% | -22.62% | -7.14% | 302M | ||
-0.18% | -2.54% | -3.38% | -0.94% | 269M | ||
Average | +0.16% | +1.66% | -2.87% | +7.32% | ||
Weighted average by Cap. | -0.16% | +3.05% | +1.29% | +18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:16:33 pm | 35 | 194 | 61,087 |
06:00:09 pm | 35 | 6 | 60,893 |
05:57:01 pm | 35 | 71 | 60,887 |
05:47:41 pm | 35 | 17 | 60,816 |
05:47:14 pm | 35 | 778 | 60,799 |
05:47:14 pm | 35 | 137 | 60,021 |
05:47:14 pm | 35 | 599 | 59,884 |
05:47:14 pm | 35 | 90 | 59,285 |
05:47:14 pm | 35 | 89 | 59,195 |
05:42:19 pm | 35.05 | 25,424 | 59,106 |
Monthly variations
Annual change
2024 | +8.14% | ||
2023 | +33.40% | ||
2022 | -40.49% |
- Stock Market
- Equities
- SLP B Stock
- Quotes Swedish Logistic Property AB