|
Market Closed -
Nasdaq Stockholm
09:30:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.60 SEK | -2.17% |
|
-10.86% | -23.76% |
| 17/09 | Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg | CI |
| 17/09 | Swedish Logistic Property Plans SEK224 Million Project in Sweden | MT |
Stock exchange
Nasdaq Stockholm
SLP B 31.60 kr
-2.17%
1.34Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 31.60SEK | -2.17% | 1.34Cr kr | ||
CBOE
| 31.60SEK | -1.86% | 15.65L kr | ||
|
Deutsche Boerse AG
| H45 | 2.825EUR | -4.72% | 0 € | |
|
CBOE
| 37.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 35.20 | SEK 34.50 | SEK 33.90 | SEK 32.30 | SEK 31.60 |
| Volume | 4,12,998 | 3,63,356 | 1,07,839 | 12,19,206 | 4,24,798 |
| Change | -0.71% | -1.99% | -1.74% | -4.72% | -2.17% |
| Opening | SEK 35.40 | SEK 34.00 | SEK 34.50 | SEK 33.40 | SEK 32.30 |
| High | SEK 35.45 | SEK 35.40 | SEK 34.75 | SEK 33.85 | SEK 32.75 |
| Low | SEK 34.45 | SEK 34.00 | SEK 33.70 | SEK 32.20 | SEK 31.55 |
Performance
| 1 day | -2.01% | ||
| 1 week | -10.86% | ||
| Current month | -12.22% | ||
| 1 month | -11.61% | ||
| 3 months | -15.62% | ||
| 6 months | -11.48% | ||
| Current year | -23.76% | ||
| 1 year | -20.20% | ||
| 3 years | +15.33% |
Volumes
marketsDaily volume
4,24,798
Estimated daily volume
4,24,798
Avg. Volume 20 sessions
5,41,409
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
1,71,08,524.4
Avg. Volume 20 sessions USD
17,27,635.9
Record volume 1
1,59,26,460
Record volume 2
1,26,93,110
Record volume 3
89,28,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,08,21,81,159
Market Cap (USD)
91,57,79,709
Net sales (SEK)
1,01,50,00,000
Net sales (USD)
10,23,45,063
Number of employees
16
Sales / Employee (SEK)
6,34,37,500
Sales / Employee (USD)
63,96,566
Free-Float
69.34%
Free-Float capitalization (SEK)
6,29,72,44,675
Free-Float capitalization (USD)
63,49,67,393
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34.27
Moving average 20 days
35.26
Moving average 50 days
36.04
Moving average 100 days
37.26
Price spread / (MMA5)
+8.45%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+14.03%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
33.14
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -10.86% | -20.20% | +15.33% | 92Cr | |
| -1.38% | -4.30% | -28.33% | -4.73% | 728.92Cr | |
| -1.89% | -4.59% | -18.75% | -27.44% | 592.24Cr | |
| +0.14% | +0.98% | +12.58% | -4.37% | 304.51Cr | |
| -0.83% | +0.85% | +32.22% | -13.45% | 214.11Cr | |
| -1.83% | -0.62% | -40.27% | -42.16% | 163.07Cr | |
| -2.19% | +1.52% | +103.03% | +26.42% | 117.55Cr | |
| +0.44% | +1.77% | +56.25% | +39.56% | 71Cr | |
| +1.33% | +3.15% | -6.53% | +1.33% | 64Cr | |
| -2.59% | -6.51% | -18.35% | +11.27% | 53Cr | |
| Average | -0.95% | -1.08% | +7.17% | +0.17% | 240.06Cr | |
| Weighted average by Cap. | -1.05% | -1.92% | -6.13% | -9.49% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8409144428612b66da8dcb.Nvwpk9wTyLzF_SROQxxJ3P4iG_dJULL-u6YOsnawvpo.ALVxp6x5iduNrXs2HCpkv4dNLsEiNNHL95BK9i-AiMpYkQT7hlSb9ai5EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 31.60 | 874 | 4,24,722 |
| 08:59:39 pm | 31.60 | 293 | 4,23,848 |
| 08:59:39 pm | 31.60 | 132 | 4,23,555 |
| 08:59:39 pm | 31.60 | 440 | 4,23,423 |
| 08:59:39 pm | 31.60 | 445 | 4,22,983 |
| 08:59:39 pm | 31.60 | 412 | 4,22,538 |
| 08:59:39 pm | 31.60 | 359 | 4,22,126 |
| 08:59:39 pm | 31.60 | 392 | 4,21,767 |
Price Extremes
| 1 week | 31.55 |  | 35.45 |
| 1 month | 31.55 | | 36.5 |
| Current year | 31.55 | | 43.05 |
| 1 year | 31.55 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
