|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 SEK | +0.27% |
|
+1.76% | -9.41% |
| 17/06 | Patient investors stand to reap significant rewards in the real estate sector | FW |
| 17/06 | SEB lowers price target for SLP to 46 kronor (47), reiterates buy rating | FW |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.45 | SEK 37.40 | SEK 37.55 | SEK 37.45 | SEK 37.55 |
| Volume | 1,24,490 | 1,15,927 | 1,19,584 | 1,45,819 | 1,79,538 |
| Change | +1.49% | -0.13% | +0.40% | -0.27% | +0.27% |
| Opening | SEK 37.15 | SEK 36.80 | SEK 37.70 | SEK 37.50 | SEK 37.40 |
| High | SEK 37.55 | SEK 37.95 | SEK 38.00 | SEK 38.10 | SEK 37.75 |
| Low | SEK 36.75 | SEK 36.80 | SEK 36.95 | SEK 37.25 | SEK 37.05 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.76% | ||
| Current month | -11.44% | ||
| 1 month | -8.86% | ||
| 3 months | +8.06% | ||
| 6 months | -7.63% | ||
| Current year | -9.41% | ||
| 1 year | -11.65% | ||
| 3 years | +46.39% |
Volumes
marketsDaily volume
1,79,538
Estimated daily volume
1,79,538
Avg. Volume 20 sessions
3,50,213
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
1,31,50,498.15
Avg. Volume 20 sessions USD
13,52,160.52
Record volume 1
1,59,26,460
Record volume 2
1,26,93,110
Record volume 3
89,28,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,52,16,79,197
Market Cap (USD)
1,08,31,39,202
Net sales (SEK)
1,01,50,00,000
Net sales (USD)
10,44,87,722
Number of employees
16
Sales / Employee (SEK)
6,34,37,500
Sales / Employee (USD)
65,30,483
Free-Float
69.13 %
Free-Float capitalization (SEK)
7,27,33,19,531
Free-Float capitalization (USD)
74,87,41,467
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.54
Moving average 50 days
38.81
Moving average 100 days
38.93
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.67%
RSI 9 days
39.65
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +1.76% | -11.65% | +46.39% | 108.31Cr | |
| +0.25% | +3.36% | -9.20% | +36.35% | 893.38Cr | |
| +0.33% | +2.72% | -30.73% | -27.75% | 568.1Cr | |
| +0.87% | -0.56% | +14.59% | +5.45% | 314.98Cr | |
| -0.98% | +1.00% | +63.96% | +11.23% | 226.26Cr | |
| -0.57% | -1.88% | -16.98% | -35.43% | 206Cr | |
| -0.93% | 0.00% | +96.30% | +19.37% | 91Cr | |
| 0.00% | -0.82% | +8.52% | +2.98% | 69Cr | |
| -2.37% | +0.98% | +19.77% | +21.46% | 66Cr | |
| -0.68% | 0.00% | -10.44% | +6.48% | 59Cr | |
| Average | -0.38% | +0.84% | +12.41% | +8.65% | 260.13Cr | |
| Weighted average by Cap. | +0.04% | +1.85% | -0.50% | +8.63% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a6a035f835f7e1e2923.NL5l7UC7WOn1nmKhIBo-0YOM3ReeZzSlNnTbZ99DP3w.W4hc2Dn1M4uGxAX-VkJklfG5klz3NFfDcx6RIqs7eSVh2w-nFoM_o4X5Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 37.55 | 386 | 1,79,538 |
| 08:59:39 pm | 37.55 | 412 | 1,79,152 |
| 08:59:39 pm | 37.55 | 239 | 1,78,740 |
| 08:59:39 pm | 37.55 | 60 | 1,78,501 |
| 08:59:39 pm | 37.55 | 258 | 1,78,441 |
| 08:59:39 pm | 37.55 | 151 | 1,78,183 |
| 08:59:39 pm | 37.55 | 248 | 1,78,032 |
| 08:59:39 pm | 37.55 | 4 | 1,77,784 |
Course Extremes
| 1 week | 36.75 |  | 38.1 |
| 1 month | 36.75 | | 42.9 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
