Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 09:30:00 16/10/2026 pm IST			5-day change	1st Jan Change
32.85 ^SEK	+2.02%		+5.29%	-20.75%

17/09	Swedish Logistic Property Signs 12-Year Lease Agreement for New Logistics Facility in Helsingborg	CI
17/09	Swedish Logistic Property Plans SEK224 Million Project in Sweden	MT

Stock exchange

Nasdaq Stockholm SLP B 32.85 kr +2.02% 2.11Cr kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	32.85SEK	+2.02%	2.11Cr kr
CBOE		32.85SEK	+2.18%	33.2L kr
Deutsche Boerse AG	H45	2.850EUR	+0.18%	0 €
CBOE		39.30SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	SEK 31.10	SEK 31.60	SEK 32.30	SEK 32.20	SEK 32.85
Volume	5,20,051	2,09,717	3,06,299	9,84,431	6,42,717
Change	-0.32%	+1.61%	+2.22%	-0.31%	+2.02%
Opening	SEK 31.25	SEK 30.30	SEK 31.50	SEK 32.25	SEK 32.00
High	SEK 31.60	SEK 31.75	SEK 32.50	SEK 32.70	SEK 33.00
Low	SEK 30.95	SEK 30.30	SEK 31.50	SEK 31.60	SEK 32.00

Performance

1 day	+2.02%
1 week	+5.29%
Current month	+2.18%
1 month	-4.64%
3 months	-10.73%
6 months	-19.88%
Current year	-20.75%
1 year	-19.98%
3 years	+21.22%

Volumes

markets

Daily volume

6,42,717

Estimated daily volume

6,42,717

Avg. Volume 20 sessions

4,14,989

Daily volume ratio

1.55

Avg. Volume 20 sessions SEK

1,36,32,388.65

Avg. Volume 20 sessions USD

13,77,416.55

Record volume 1

1,59,26,460

Record volume 2

1,26,93,110

Record volume 3

89,28,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,26,75,38,687

Market Cap (USD)

93,57,96,470

Net sales (SEK)

1,01,50,00,000

Net sales (USD)

10,24,90,364

Number of employees

Sales / Employee (SEK)

6,34,37,500

Sales / Employee (USD)

64,05,648

Free-Float

70.92%

Free-Float capitalization (SEK)

6,57,21,01,513

Free-Float capitalization (USD)

66,36,22,738

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

32.01

Moving average 20 days

32.39

Moving average 50 days

34.43

Moving average 100 days

36.06

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

+4.82%

Price spread / (MMA100)

+9.76%

RSI 9 days

48.67

RSI 14 days

43.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	+2.02%	+5.29%	-19.98%	+21.22%	94Cr
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	6.23TCr
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	3.96TCr
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	2.82TCr
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	2.8TCr
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	2.76TCr
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	2.56TCr
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	1.98TCr
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	1.94TCr
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	1.92TCr
Average	+1.38%	+0.72%	+9.31%	+123.31%	2.71TCr
Weighted average by Cap.	+0.96%	+0.13%	+26.70%	+233.55%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

155a29c9d7210f6aba9765a6b5d0a61.XqACpeANLIQr8Sxk_Bjdoz9TDytdyn6AujkqgGVzFaw.AfJk5rVsFepf3BgSkU-24g8KQlEYqzn30w9Azi4sXp8S9Xf2lH18zhKraQ

Date	Price	Volume	Total
08:59:58 pm	32.85	315	6,29,518
08:59:58 pm	32.85	2,803	6,29,203
08:59:58 pm	32.85	14	6,26,400
08:59:58 pm	32.85	301	6,26,386
08:59:58 pm	32.85	1,229	6,26,085
08:59:58 pm	32.85	829	6,24,856
08:59:58 pm	32.85	324	6,24,027
08:59:58 pm	32.85	3,374	6,23,703