|
Market Closed -
Nasdaq Stockholm
09:30:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.30 SEK | +0.97% |
|
+0.28% | -12.42% |
| 04/09 | SLP hires Max Magnusson as business development manager | FW |
| 28/08 | SLP Extends Swedish Property Lease with Hårds Transport | MT |
Stock exchange
Nasdaq Stockholm
SLP B 36.30 kr
+0.97%
2Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 36.30SEK | +0.97% | 2Cr kr | ||
CBOE
| 36.25SEK | +1.26% | 18.15L kr | ||
|
Deutsche Boerse AG
| H45 | 3.195EUR | +1.59% | 0 € | |
|
CBOE
| 39.30SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 36.00 | SEK 35.90 | SEK 35.50 | SEK 35.95 | SEK 36.30 |
| Volume | 1,83,969 | 1,58,294 | 7,74,803 | 3,95,919 | 5,51,215 |
| Change | -1.10% | -0.28% | -1.11% | +1.27% | +0.97% |
| Opening | SEK 36.45 | SEK 35.70 | SEK 36.10 | SEK 35.50 | SEK 35.95 |
| High | SEK 36.45 | SEK 36.05 | SEK 36.10 | SEK 36.10 | SEK 36.30 |
| Low | SEK 35.55 | SEK 35.30 | SEK 35.25 | SEK 35.50 | SEK 35.55 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.28% | ||
| Current month | +0.83% | ||
| 1 month | -1.49% | ||
| 3 months | -6.80% | ||
| 6 months | -8.10% | ||
| Current year | -12.42% | ||
| 1 year | -5.96% | ||
| 3 years | +24.96% |
Volumes
marketsDaily volume
5,51,215
Estimated daily volume
5,51,215
Avg. Volume 20 sessions
3,48,435
Daily volume ratio
1.58
Avg. Volume 20 sessions SEK
1,26,48,190.5
Avg. Volume 20 sessions USD
13,22,267.13
Record volume 1
1,59,26,460
Record volume 2
1,26,93,110
Record volume 3
89,28,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,15,70,87,219
Market Cap (USD)
1,06,18,42,212
Net sales (SEK)
1,01,50,00,000
Net sales (USD)
10,61,10,130
Number of employees
16
Sales / Employee (SEK)
6,34,37,500
Sales / Employee (USD)
66,31,883
Free-Float
69.34 %
Free-Float capitalization (SEK)
7,04,25,44,327
Free-Float capitalization (USD)
73,62,41,669
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
35.95
Moving average 20 days
36.22
Moving average 50 days
36.94
Moving average 100 days
37.86
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+4.30%
RSI 9 days
33.84
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +0.28% | -5.96% | +24.96% | 106.18Cr | |
| -0.42% | -1.80% | -20.74% | +9.55% | 813.56Cr | |
| -1.12% | +2.62% | -10.89% | -23.48% | 686.93Cr | |
| -0.42% | +0.17% | +13.56% | -6.84% | 323.03Cr | |
| +0.84% | -3.24% | +29.19% | -8.08% | 215.19Cr | |
| -0.12% | -2.42% | -37.61% | -41.41% | 168.12Cr | |
| +0.76% | -1.49% | +98.80% | +30.69% | 114.39Cr | |
| 0.00% | +6.03% | +58.10% | +44.71% | 79Cr | |
| +1.76% | -2.12% | -4.74% | +0.87% | 67Cr | |
| -0.57% | -2.36% | -11.65% | +21.91% | 60Cr | |
| Average | +0.17% | +0.05% | +10.81% | +5.29% | 263.35Cr | |
| Weighted average by Cap. | -0.31% | +0.30% | -2.18% | -3.11% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f6.Y5pOHEcXHldn3jZ-ZJ_j_bgJLoxUJDXufQ2TYn7jmS4.UfE3c358VjIfh0UZO6nOlMJ8f9MfUX-5RT3gEkyOoUYorwUuHVZdMCuVcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:49 pm | 36.30 | 113 | 5,51,194 |
| 08:59:49 pm | 36.30 | 787 | 5,51,081 |
| 08:59:49 pm | 36.30 | 224 | 5,50,294 |
| 08:59:49 pm | 36.30 | 348 | 5,50,070 |
| 08:59:49 pm | 36.30 | 510 | 5,49,722 |
| 08:59:49 pm | 36.30 | 464 | 5,49,212 |
| 08:59:49 pm | 36.30 | 307 | 5,48,748 |
| 08:59:49 pm | 36.30 | 139 | 5,48,441 |
Price Extremes
| 1 week | 35.25 |  | 36.45 |
| 1 month | 35.25 | | 37.45 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
