|
Real-time Estimate
Cboe Europe
04:40:19 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 128.30 SEK | +0.16% |
|
+2.72% | -14.98% |
| 02:57pm | Sweco Sweden hires Karin Alexandersson as COO and head of HR | FW |
| 25/08 | Swedbank Robur Small Cap Fund Sweden rose 0.52 percent in July, increased its holding in Asmodee | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 128.30 kr
+0.16%
27.53L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 128.30SEK | +0.16% | 27.53L kr | ||
CBOE
| SWECBs | 128.30SEK | +0.31% | 19.69L kr | |
|
Tradegate
| 7W71 | 11.58EUR | -0.17% | 463.2 € | |
|
London S.E.
| 0H0G | 127.75SEK | +0.08% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.46EUR | +0.97% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.59EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.79EUR | +2.61% | 0 € | |
| SWEC A | 129.00SEK | 0.00% | 34.06T kr | ||
|
CBOE
| 128.50SEK | +3.63% | 1.41T kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 11.30EUR | +1.35% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 126.20 | SEK 126.90 | SEK 127.10 | SEK 128.10 | SEK 128.30 |
| Volume | 1,71,739 | 1,36,545 | 1,59,711 | 4,96,115 | 21,455 |
| Change | +1.04% | +0.55% | +0.16% | +0.79% | +0.16% |
| Opening | SEK 124.90 | SEK 126.20 | SEK 126.90 | SEK 127.10 | SEK 128.10 |
| High | SEK 126.60 | SEK 127.60 | SEK 128.00 | SEK 128.70 | SEK 128.70 |
| Low | SEK 124.60 | SEK 125.70 | SEK 126.00 | SEK 125.80 | SEK 127.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.72% | ||
| Current month | -4.33% | ||
| 1 month | -3.90% | ||
| 3 months | -5.38% | ||
| 6 months | -11.03% | ||
| Current year | -14.98% | ||
| 1 year | -20.36% | ||
| 3 years | +21.04% | ||
| 5 years | -16.03% | ||
| 10 years | +130.89% |
Volumes
marketsDaily volume
21,455
Estimated daily volume
51,874
Avg. Volume 20 sessions
2,21,844
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
2,84,62,585.2
Avg. Volume 20 sessions USD
30,00,212.64
Record volume 1
2,87,44,499
Record volume 2
1,51,88,999
Record volume 3
51,14,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,30,28,40,194
Market Cap (USD)
4,88,88,86,563
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,33,50,08,616
Number of employees
22,000
Sales / Employee (SEK)
14,35,727
Sales / Employee (USD)
1,51,591
Free-Float
57.73 %
Free-Float capitalization (SEK)
26,87,72,02,837
Free-Float capitalization (USD)
2,83,78,30,147
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
126.64
Moving average 20 days
129.87
Moving average 50 days
130.53
Moving average 100 days
132.4
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
43.92
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.72% | -20.36% | +21.04% | 488.89Cr | |
| +0.47% | -4.04% | -4.46% | +386.36% | 633.53Cr | |
| -2.55% | -6.04% | +183.36% | +578.65% | 445.45Cr | |
| +4.21% | -9.53% | +160.05% | +4,157.94% | 207.48Cr | |
| +5.29% | -4.82% | +502.32% | +504.45% | 182.66Cr | |
| +0.31% | +3.82% | +11.10% | +60.25% | 138.69Cr | |
| +2.38% | +0.65% | -13.50% | - | 127.18Cr | |
| -5.00% | -7.77% | +10.87% | +1.12% | 123.74Cr | |
| -1.60% | -3.22% | +69.87% | +56.59% | 100Cr | |
| +2.21% | -1.72% | +18.71% | +11.29% | 88Cr | |
| Average | +0.59% | -1.34% | +91.79% | +641.96% | 253.56Cr | |
| Weighted average by Cap. | +0.33% | -0.66% | +80.31% | +615.68% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb94.pNdlYsLQQhX8JpLZ20kcErVezbmKzY042thtoHZHOlc.k74NL4qiLWWFHtmz6RZ3Z8BvoMDumPhy7usbxxoufS7n4SAHuOkVZspl9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:00 pm | 128.30 | 109 | 20,795 |
| 04:23:00 pm | 128.30 | 12 | 20,686 |
| 04:23:00 pm | 128.30 | 41 | 20,674 |
| 04:23:00 pm | 128.30 | 113 | 20,633 |
| 04:23:00 pm | 128.30 | 419 | 20,520 |
| 04:14:56 pm | 128.40 | 1 | 20,101 |
| 04:13:57 pm | 128.40 | 41 | 20,100 |
| 04:13:57 pm | 128.40 | 61 | 20,059 |
| 04:12:38 pm | 128.30 | 25 | 19,998 |
| 04:10:45 pm | 128.40 | 2 | 19,973 |
Price Extremes
| 1 week | 124.6 |  | 128.7 |
| 1 month | 123.2 | | 136.8 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
