|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.20 SEK | +5.02% |
|
+10.03% | -8.42% |
| 30/06 | Indecap Guide Q30 rose 3.8 percent in May, Sinch posts strong gains | FW |
| 30/06 | SB1 reiterates Buy on Sweco ahead of earnings, historically low premium versus Nordic sector peers | FW |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 125.80 | SEK 127.10 | SEK 129.60 | SEK 131.60 | SEK 138.20 |
| Volume | 2,85,536 | 7,96,540 | 2,33,218 | 3,48,378 | 2,46,422 |
| Change | +0.16% | +1.03% | +1.97% | +1.54% | +5.02% |
| Opening | SEK 125.60 | SEK 126.00 | SEK 127.60 | SEK 129.40 | SEK 131.90 |
| High | SEK 127.20 | SEK 128.00 | SEK 130.10 | SEK 132.20 | SEK 138.80 |
| Low | SEK 125.20 | SEK 125.30 | SEK 127.20 | SEK 128.60 | SEK 131.90 |
Performance
| 1 day | +5.02% | ||
| 1 week | +10.03% | ||
| Current month | +8.73% | ||
| 1 month | +3.91% | ||
| 3 months | +4.62% | ||
| 6 months | -7.06% | ||
| Current year | -8.42% | ||
| 1 year | -16.90% | ||
| 3 years | +20.91% | ||
| 5 years | -12.53% | ||
| 10 years | +184.17% |
Volumes
marketsDaily volume
2,46,422
Estimated daily volume
2,46,422
Avg. Volume 20 sessions
4,80,384
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
6,63,89,068.8
Avg. Volume 20 sessions USD
68,83,816.15
Record volume 1
2,87,44,499
Record volume 2
1,51,88,999
Record volume 3
51,14,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,85,57,59,608
Market Cap (USD)
5,16,91,63,989
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,27,49,11,766
Number of employees
22,418
Sales / Employee (SEK)
14,08,957
Sales / Employee (USD)
1,46,084
Free-Float
57.62 %
Free-Float capitalization (SEK)
28,92,34,86,434
Free-Float capitalization (USD)
2,99,88,56,014
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
130.46
Moving average 20 days
129.64
Moving average 50 days
131.04
Moving average 100 days
135.26
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-2.13%
RSI 9 days
60.05
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +10.03% | -16.90% | +20.91% | 516.92Cr | |
| -2.53% | +0.75% | +108.33% | +513.64% | 797.89Cr | |
| -2.45% | -18.41% | +319.65% | +704.58% | 528.63Cr | |
| +3.89% | +23.01% | +383.48% | +4,017.30% | 263.71Cr | |
| +0.70% | +4.11% | +42.36% | +85.26% | 152.24Cr | |
| -1.56% | -3.58% | +456.51% | +295.44% | 128.1Cr | |
| +3.23% | +9.57% | -11.94% | - | 121.03Cr | |
| -0.65% | -3.79% | +58.56% | +40.46% | 103.95Cr | |
| -1.91% | -6.02% | -0.62% | -25.03% | 97Cr | |
| -1.30% | -2.07% | +83.25% | +52.84% | 91Cr | |
| Average | +0.24% | +3.54% | +142.27% | +633.93% | 280.04Cr | |
| Weighted average by Cap. | +0.08% | +1.98% | +151.71% | +712.81% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1fb690203aec12f4.sT5UUh5NHsFEYvx0wo23XZeRWEg6folPoF8__q8OZIk.yXUQEUEGK7hxAc0Em_7lEsH7OTEKNf4NlBV8medXUv7zSTIgdQwphwkUqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 138.20 | 21 | 2,45,902 |
| 08:59:55 pm | 138.20 | 670 | 2,45,881 |
| 08:59:55 pm | 138.20 | 326 | 2,45,211 |
| 08:59:55 pm | 138.20 | 415 | 2,44,885 |
| 08:59:55 pm | 138.20 | 46 | 2,44,470 |
| 08:59:55 pm | 138.20 | 192 | 2,44,424 |
| 08:59:55 pm | 138.20 | 242 | 2,44,232 |
| 08:59:55 pm | 138.20 | 95 | 2,43,990 |
Course Extremes
| 1 week | 125.2 |  | 138.8 |
| 1 month | 122.9 | | 138.8 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 45.77 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
