|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.15 SEK | -1.84% |
|
-1.37% | -11.82% |
Quotes 5-day view: Sweco AB
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 135.00 | SEK 134.60 | SEK 134.10 | SEK 135.20 | SEK 136.00 |
| Volume | 2,398 | 2,161 | 3,563 | 1,774 | 1,502 |
| Change | +0.60% | -0.30% | -0.37% | +0.82% | +0.59% |
| Opening | SEK 134.20 | SEK 133.65 | SEK 134.70 | SEK 134.60 | SEK 134.30 |
| High | SEK 135.30 | SEK 135.30 | SEK 136.00 | SEK 135.20 | SEK 136.75 |
| Low | SEK 132.70 | SEK 133.90 | SEK 133.60 | SEK 134.20 | SEK 135.40 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.37% | ||
| Current month | -1.52% | ||
| 1 month | -2.67% | ||
| 3 months | +6.43% | ||
| 6 months | -12.05% | ||
| Current year | -11.82% | ||
| 1 year | -12.77% | ||
| 3 years | +23.50% | ||
| 5 years | -5.50% | ||
| 10 years | +158.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
29,02,094
Record volume 2
15,02,525
Record volume 3
14,12,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
49,02,76,45,630
Market Cap (USD)
5,12,44,10,699
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,30,13,95,249
Number of employees
22,000
Sales / Employee (SEK)
14,35,727
Sales / Employee (USD)
1,50,063
Free-Float
57.73 %
Free-Float capitalization (SEK)
28,45,88,58,478
Free-Float capitalization (USD)
2,97,45,43,790
Indicators
Moving average 5 days
135.02
Moving average 20 days
133.14
Moving average 50 days
131.95
Moving average 100 days
133.56
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+0.31%
RSI 9 days
58.43
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.37% | -12.77% | +23.50% | 512.44Cr | |
| +0.45% | -0.45% | +35.37% | +402.26% | 642.02Cr | |
| +10.02% | -5.95% | +141.86% | +426.60% | 338.7Cr | |
| -0.14% | -4.56% | +22.45% | +76.35% | 152.17Cr | |
| +0.39% | 0.00% | -9.20% | - | 126.29Cr | |
| +4.80% | +3.90% | +21.79% | -7.46% | 117.85Cr | |
| +11.07% | +2.09% | +336.78% | +237.17% | 99Cr | |
| +9.39% | +4.39% | +67.90% | +52.98% | 88Cr | |
| +1.47% | +5.50% | +17.65% | +1.57% | 78Cr | |
| -0.51% | -3.03% | +7.33% | +7.37% | 74Cr | |
| Average | +3.51% | +2.94% | +62.92% | +135.59% | 222.79Cr | |
| Weighted average by Cap. | +2.40% | +5.26% | +49.51% | +216.19% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133.15 |  | 136.75 |
| 1 month | 128.8 | | 138.7 |
| Current year | 122.9 | | 151.8 |
| 1 year | 122.9 | | 177.05 |
| 3 years | 93.15 | | 197.7 |
| 5 years | 78.65 | | 197.7 |
| 10 years | 51.29 | | 197.7 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -8.32% | ||
| 2024 | +21.28% | ||
| 2023 | +32.59% | ||
| 2022 | -39.61% | ||
| 2021 | +11.36% | ||
| 2020 | +26.22% | ||
| 2019 | +83.01% | ||
| 2018 | +8.76% | ||
| 2017 | +1.59% | ||
| 2016 | +49.50% | ||
| 2015 | +14.73% | ||
| 2014 | +54.06% | ||
| 2012 | +3.04% | ||
| 2011 | +27.67% | ||
| 2009 | +31.71% | ||
| 2008 | -36.16% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SWEC B Stock
- 0H0G Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
