|
Real-time
Boerse Muenchen
06:43:45 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.51 EUR | +0.09% |
|
+1.05% | -16.73% |
| 12/08 | Kepler Cheuvreux Begins Kicks Off Sweco Coverage with Hold Rating | MT |
| 12/08 | Kepler Cheuvreux initiates coverage of Sweco with a hold rating and a target price of 133 kronor | FW |
Stock exchange
Boerse Muenchen
7W71 11.51 €
+0.09%
1.15T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 127.50SEK | +0.47% | 77.01L kr | ||
CBOE
| SWECBs | 127.50SEK | +0.31% | 53.36L kr | |
|
Boerse Muenchen
| 7W71 | 11.51EUR | +0.09% | 1.15T € | |
|
Tradegate
| 7W71 | 11.52EUR | +0.35% | 23.04 € | |
|
London S.E.
| 0H0G | 126.60SEK | +0.40% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.30EUR | +0.36% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.72EUR | +2.90% | 0 € | |
| SWEC A | 127.50SEK | -0.39% | 46.16T kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 124.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.20EUR | 0.00% | 0 € |
Quotes 5-day view: Sweco AB
Real-time Boerse Muenchen
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.25 | €11.34 | €11.40 | €11.50 | €11.51 |
| Volume | 0 | 2 | 10 | 0 | 100 |
| Change | -0.44% | +0.80% | +0.53% | +0.88% | +0.09% |
| Opening | €11.30 | €11.25 | €11.34 | €11.40 | €11.50 |
| High | €11.30 | €11.36 | €11.40 | €11.50 | €11.55 |
| Low | €11.22 | €11.17 | €11.32 | €11.39 | €11.40 |
Performance
| 1 week | +1.05% | ||
| Current month | -6.35% | ||
| 1 month | -3.36% | ||
| 3 months | -3.85% | ||
| 6 months | -14.94% | ||
| Current year | -16.73% | ||
| 1 year | -21.77% | ||
| 3 years | +31.20% | ||
| 5 years | -18.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,87,55,51,205
Market Cap (USD)
4,84,45,69,206
Net sales (SEK)
31,58,60,00,000
Net sales (USD)
3,33,55,58,024
Free-Float
57.73 %
Free-Float capitalization (EUR)
26,62,91,76,306
Free-Float capitalization (USD)
2,81,21,05,449
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.87
Moving average 50 days
11.88
Moving average 100 days
12.13
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.35%
RSI 9 days
35.57
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.05% | -21.77% | +31.20% | 484.46Cr | |
| -1.40% | -5.78% | -1.85% | +379.64% | 628.77Cr | |
| +0.47% | +2.73% | -22.17% | +22.53% | 484.46Cr | |
| +1.24% | -9.65% | +186.47% | +541.61% | 437.55Cr | |
| -11.53% | -12.16% | +155.71% | +4,086.92% | 240.28Cr | |
| -1.74% | +15.28% | +497.56% | +441.15% | 177.23Cr | |
| +1.01% | -0.99% | +10.29% | +65.08% | 137.58Cr | |
| -0.64% | +0.13% | -13.60% | - | 131.23Cr | |
| +0.59% | -0.59% | +26.15% | +0.05% | 127.97Cr | |
| -0.40% | +0.99% | +75.25% | +61.72% | 102.67Cr | |
| Average | -1.38% | -1.71% | +89.20% | +625.54% | 295.22Cr | |
| Weighted average by Cap. | -1.26% | -3.42% | +66.20% | +559.10% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34abd99904927f01a.MANq2Fb9xlxEt8nJUKRQuJmEJq4Ti-1RTepehwl1kZQ.fk8PqmTFqxl19LH9Ysdm9drJFMxq-tU9HIUr7F0-_PFBWSm1Eq2HCinWkA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.17 |  | 11.55 |
| 1 month | 11.17 | | 12.43 |
| 3 years | 7.98 | | 18.05 |
| 5 years | 7.25 | | 18.05 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | -3.29% | ||
| 2024 | +16.57% | ||
| 2023 | +33.88% | ||
| 2022 | -44.61% | ||
| 2021 | +8.97% | ||
| 2020 | +30.17% | ||
| 2019 | +81.70% |
- Stock Market
- Stocks
- SWEC B Stock
- 7W71 Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
