Quotes Swatch Group Tradegate

Stocks

UHR

CH0012255151

Apparel & Accessories

Market Closed - Tradegate 01:32:56 29/08/2026 am IST			5-day change	1st Jan Change
199.15 ^EUR	+0.18%		-1.51%	+9.54%

26/08	UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement	MT
20/08	Swiss trade surplus at CHF 8.73 bln in July	RE

Stock exchange

Tradegate UHR 199.15 € +0.18% 21.31T €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.75CHF	+0.82%	14.42L CHF
CBOE	0QM4	36.85CHF	+0.34%	2L CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8T $
Tradegate	UHRN	39.15EUR	+0.26%	1.17T €
Boerse Muenchen	UHRN	39.18EUR	+0.56%	235.08 €
Deutsche Boerse AG	UHRN	39.05EUR	0.00%	0 €
Börse Stuttgart	UHRN	39.10EUR	+0.39%	0 €
Swiss Exchange	UHR	187.10CHF	+0.67%	1.28Cr CHF
CBOE	0QJV	187.48CHF	+0.79%	19.52L CHF
Borsa Italiana	1UHR	201.40EUR	+1.16%	24.17T €
Tradegate	UHR	199.15EUR	+0.18%	21.31T €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	2L $
Boerse Muenchen	UHR	199.20EUR	+0.25%	2.39T €
OTC Markets	SWGAF	226.60USD	-0.13%	1.59T $
London S.E.	0QJV	187.68CHF	+1.24%	375.35 CHF
Deutsche Boerse AG	UHR	196.70EUR	-1.80%	0 €
Börse Stuttgart	UHR	199.20EUR	+0.23%	0 €
Wiener Boerse	UHR	201.50EUR	+1.61%	0 €
OTC Markets	SWGAY	13.25USD	-0.60%	10.2T $
Deutsche Boerse AG	UHRA	9.550EUR	+1.60%	0 €
Börse Stuttgart	UHRA	9.550EUR	+1.06%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time Tradegate

Swatch Group(UHR) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€200.90	€200.70	€201.80	€198.80	€199.15
Volume	345	20	11	8	107
Change	-0.64%	-0.10%	+0.55%	-1.49%	+0.18%
Opening	€201.70	€200.80	€201.00	€202.50	€198.50
High	€203.40	€201.60	€202.50	€202.50	€201.80
Low	€200.00	€199.35	€200.30	€197.20	€198.50

Performance

1 week	-1.51%
Current month	+2.60%
1 month	+9.30%
3 months	-14.89%
6 months	-7.54%
Current year	+9.54%
1 year	+26.20%
10 years	-15.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,65,12,05,083

Market Cap (USD)

11,94,55,95,637

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,77,29,50,627

Free-Float

68.68 %

Free-Float capitalization (EUR)

6,66,93,03,308

Free-Float capitalization (USD)

8,25,48,03,397

Average Daily Capital Traded

Indicators

Moving average 5 days

200.27

Moving average 20 days

201.54

Moving average 50 days

207.34

Moving average 100 days

211.4

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+6.15%

RSI 9 days

43.84

RSI 14 days

44.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.18%	-1.51%	+26.20%	-	1.19TCr
SWATCH GROUP	+0.67%	-1.11%	+29.44%	-24.95%	1.19TCr
SEIKO GROUP CORPORATION	+1.70%	+7.69%	+250.54%	+748.48%	579.55Cr
CITIZEN WATCH CO., LTD.	+0.77%	+8.34%	+169.95%	+213.50%	417.91Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	-1.86%	-5.15%	+14.88%	+74.37%	113.26Cr
TIMEX GROUP INDIA LIMITED	+4.49%	+8.60%	+105.83%	+293.73%	69Cr
MOVADO GROUP, INC.	-0.12%	-0.95%	+88.72%	+28.46%	56Cr
KDDL LIMITED	-0.05%	-1.86%	+65.31%	+116.63%	51Cr
FOSSIL GROUP, INC.	-0.56%	-4.63%	+74.84%	+155.98%	30Cr
HENGDELI HOLDINGS LIMITED	+6.67%	+12.28%	+142.42%	+123.78%	18Cr
Average	+1.30%	+3.75%	+96.81%	+192.22%	372.41Cr
Weighted average by Cap.	+0.91%	+2.98%	+81.85%	+212.04%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4652f7011addc0a.j_I_jp-hvsX-ekKxz6suj0zOujKyxwK22t7aT5cVKYg.wJ9twtHZzb-0PhXQltl06yCn6mCLpEnAr5buA_ZMHuy5wVS93Zfu_YdOEw

Date	Price	Volume	Total
09:34:46 pm	199.20	1	107
06:19:15 pm	201.80	1	106
06:19:00 pm	201.50	1	105
05:44:20 pm	201.70	25	104
04:21:45 pm	201.80	1	79
04:21:34 pm	201.50	1	78
03:00:45 pm	201.60	30	77
01:55:48 pm	201.40	40	47
11:52:40 am	198.75	2	7