Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Real-time CBOE 08:50:00 18/08/2026 pm IST			5-day change	1st Jan Change
184.05 ^CHF	-2.93%		-2.64%	+12.07%

12/08	Swatch: Demand improves, margin still lags
06/08	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 184.05 CHF -2.93% 34.15L CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.55CHF	-2.27%	10.72L CHF
CBOE	0QM4	36.45CHF	-2.67%	1L CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8T $
Tradegate	UHRN	38.95EUR	-2.26%	9T €
Boerse Muenchen	UHRN	38.90EUR	-2.36%	77.8 €
Deutsche Boerse AG	UHRN	38.85EUR	-2.63%	0 €
Börse Stuttgart	UHRN	38.75EUR	-2.64%	0 €
Swiss Exchange	UHR	184.45CHF	-2.54%	1.59Cr CHF
CBOE	0QJV	184.05CHF	-2.93%	34.15L CHF
Tradegate	UHR	196.00EUR	-2.54%	48.8T €
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34T €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	2L $
Boerse Muenchen	UHR	195.75EUR	-2.66%	9.98T €
OTC Markets	SWGAF	226.90USD	+9.45%	2.5T $
Deutsche Boerse AG	UHR	195.75EUR	-6.65%	1.96T €
London S.E.	0QJV	184.75CHF	-2.55%	0 CHF
Börse Stuttgart	UHR	195.55EUR	-2.71%	0 €
Wiener Boerse	UHR	201.90EUR	-2.75%	0 €
OTC Markets	SWGAY	11.29USD	-2.50%	3L $
Deutsche Boerse AG	UHRA	9.250EUR	-3.14%	0 €
Börse Stuttgart	UHRA	9.250EUR	-3.65%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	CHF 192.55	CHF 194.53	CHF 195.75	CHF 189.60	CHF 184.05
Volume	24,937	16,208	13,387	15,447	18,554
Change	-0.70%	+1.03%	+0.63%	-3.14%	-2.93%
Opening	CHF 193.50	CHF 194.05	CHF 196.10	CHF 195.30	CHF 188.33
High	CHF 194.10	CHF 196.70	CHF 196.35	CHF 197.43	CHF 188.90
Low	CHF 191.55	CHF 193.65	CHF 194.15	CHF 188.75	CHF 183.45

Performance

1 week	-2.64%
Current month	+4.69%
1 month	-7.96%
3 months	-5.44%
6 months	-4.27%
Current year	+12.07%
1 year	+36.75%
3 years	-23.82%
5 years	-32.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,82,12,35,778

Market Cap (USD)

12,08,57,41,085

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,72,79,94,290

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,78,68,00,167

Free-Float capitalization (USD)

8,35,16,48,557

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

193.26

Moving average 20 days

184.44

Moving average 50 days

196.06

Moving average 100 days

194.34

Price spread / (MMA5)

+5.01%

Price spread / (MMA20)

+0.21%

Price spread / (MMA50)

+6.53%

Price spread / (MMA100)

+5.59%

RSI 9 days

64.31

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-2.93%	-2.64%	+36.75%	-23.82%	1.21TCr
SWATCH GROUP	-2.54%	-4.80%	+37.14%	-25.68%	1.21TCr
SEIKO GROUP CORPORATION	-3.76%	+0.84%	+284.29%	+713.61%	573.74Cr
CITIZEN WATCH CO., LTD.	-7.18%	+1.13%	+163.16%	+204.09%	428.9Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	+0.78%	+21.60%	+16.01%	+101.65%	129.14Cr
MOVADO GROUP, INC.	+0.45%	-4.19%	+119.37%	+28.86%	57Cr
TIMEX GROUP INDIA LIMITED	+1.45%	-2.75%	+98.64%	+220.23%	57Cr
FOSSIL GROUP, INC.	-4.62%	+4.87%	+77.83%	+174.75%	33Cr
HENGDELI HOLDINGS LIMITED	+10.42%	0.00%	+102.29%	+82.76%	13Cr
ERNEST BOREL HOLDINGS LIMITED	0.00%	+6.67%	+7.38%	-17.95%	7.35Cr
Average	-0.59%	+2.03%	+94.29%	+145.85%	371.65Cr
Weighted average by Cap.	-3.38%	+1.74%	+91.72%	+126.77%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2bd096a5140f6a6d50e062.9cA83Kk8Gje-yEwCbZcXon34hXoDBQot9KYtr7DCPXU.uY9mtuhdWUDJmjt2OKVA80m7_ypqQXhbxtUZ6eaPVBOljV-xxgV-ReiAAQ

Date	Price	Volume	Total
08:49:58 pm	184.05	17	16,499
08:49:56 pm	184.20	3	16,482
08:49:56 pm	184.15	22	16,479
08:49:56 pm	184.22	19	16,457
08:49:48 pm	184.30	38	16,438
08:49:47 pm	184.30	40	16,400
08:49:46 pm	184.10	2	16,360
08:49:46 pm	184.00	5	16,358
08:49:46 pm	183.95	4	16,353