SVG TECH GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 CNY | +0.60% |
|
-6.09% | -33.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.27 ¥ | 16.5 ¥ | 16.71 ¥ | 16.56 ¥ | 16.66 ¥ |
| Volume | 4 292 790 | 4 750 041 | 3 777 796 | 3 274 259 | 3 345 400 |
| Change | -2.65% | -4.46% | +1.27% | -0.90% | +0.60% |
| Opening | 17.82 | 17.06 | 16.66 | 16.85 | 16.58 |
| High | 17.92 | 17.10 | 17.19 | 16.95 | 16.93 |
| Low | 17.13 | 16.44 | 16.54 | 16.45 | 16.58 |
Performance
| 1 day | +0.60% | ||
| 1 week | -6.09% | ||
| Current month | -7.13% | ||
| 1 month | +13.95% | ||
| 3 months | +14.82% | ||
| 6 months | -35.23% | ||
| Current year | -33.31% | ||
| 1 year | -30.29% | ||
| 3 years | -22.26% | ||
| 5 years | -1.48% | ||
| 10 years | +30.36% |
Volumes
marketsDaily volume
3 345 400
Avg. Volume 20 sessions
5 159 753
Avg. Volume 20 sessions CNY
85 961 484.98
Avg. Volume 20 sessions USD
11 903 860.48
Record volume 1
73 670 610
Record volume 2
52 032 790
Record volume 3
50 838 260
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
4 298 914 586
Capitalization (USD)
595 309 393
Net sales (CNY)
1 722 672 186
Net sales (USD)
238 553 922
Number of employees
2 320
Sales / Employee (CNY)
742 531
Sales / Employee (USD)
102 825
Free-Float
17.58 %
Free-Float capitalization (CNY)
760 591 985
Free-Float capitalization (USD)
105 326 017
Average Daily Capital Traded
2%
Highs and lows
1 week
16.44
17.19
1 month
14.9518.41
Current year
11.6327.20
1 year
11.6338.88
3 years
11.6339.20
5 years
11.6340.68
10 years
9.4048.00
Indicators
Moving average 5 days
16.74
Moving average 20 days
16.79
Moving average 50 days
17.83
Moving average 100 days
19.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.71
RSI 14 days
44.91
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -6.09% | -33.31% | -30.29% | 595M | ||
| -0.86% | +0.11% | +10.58% | -1.60% | 8.35B | ||
| -1.78% | +1.70% | -2.21% | -6.98% | 4.86B | ||
| -0.25% | +2.35% | -4.77% | +10.42% | 2.98B | ||
| -0.76% | +0.08% | +5.75% | +64.27% | 2.17B | ||
| -0.80% | -8.76% | -28.59% | -10.70% | 1.09B | ||
| -1.42% | +12.68% | +10.99% | -5.45% | 1.05B | ||
| +1.82% | +5.41% | -3.40% | +21.36% | 862M | ||
| +1.59% | -4.64% | -23.47% | -47.56% | 754M | ||
| -2.33% | -3.47% | -57.55% | -51.14% | 674M | ||
| -1.64% | -3.02% | -24.18% | -6.86% | 677M | ||
| +0.34% | +3.84% | +2.23% | -44.26% | 399M | ||
| +0.70% | -3.14% | -27.36% | -39.68% | 227M | ||
| +1.04% | -1.69% | -8.81% | -14.45% | 205M | ||
| 0.00% | -1.34% | +13.91% | +16.77% | 190M | ||
| +3.03% | +2.26% | +36.68% | - | 195M | ||
| Average | -0.04% | +1.22% | -8.34% | -9.74% | ||
| Weighted average by Cap. | -0.75% | +1.76% | -1.45% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.31% | ||
| 2023 | +33.37% | ||
| 2022 | -43.80% | ||
| 2021 | +48.86% | ||
| 2020 | +7.59% | ||
| 2019 | +87.48% | ||
| 2018 | -33.97% | ||
| 2017 | -48.81% | ||
| 2016 | +27.83% | ||
| 2015 | +81.68% | ||
| 2014 | +1.90% | ||
| 2013 | +34.29% | ||
| 2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.
