SVENSKA CELLULOSA AKTIEBOLAGET SCA Quotes Svenska Cellulosa Aktiebolaget SCA Nasdaq Stockholm
Equities
SCA A
SE0000171886
Paper Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 SEK | +4.44% |
|
+5.58% | +16.29% |
| 29/04 | SCA : A good start to 2024, but with a Containerboard surprise |  |
| 26/04 | Transcript : Svenska Cellulosa Aktiebolaget SCA, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 171.8 kr | 168.4 kr | 166.8 kr | 174.2 kr |
| Volume | 7 876 | 20 303 | 2 163 | 935 |
| Change | +3.87% | -1.98% | -0.95% | +4.44% |
| Opening | 165.20 | 170.80 | 168.40 | 166.40 |
| High | 171.80 | 172.00 | 168.40 | 174.20 |
| Low | 165.00 | 168.40 | 166.00 | 165.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +5.58% | ||
| Current month | +8.47% | ||
| 1 month | +14.45% | ||
| 3 months | +24.96% | ||
| 6 months | +7.93% | ||
| Current year | +16.29% | ||
| 1 year | +19.81% | ||
| 3 years | +15.67% | ||
| 5 years | +93.34% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
935
Estimated daily volume
935
Avg. Volume 20 sessions
6 292
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
1 096 066.40
Avg. Volume 20 sessions USD
102 306.84
Record volume 1
16 507 120
Record volume 2
12 013 550
Record volume 3
7 153 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
117 756 631 616
Capitalization (USD)
10 991 403 995
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 687 680 540
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
502 136
Free-Float
93.04 %
Free-Float capitalization (SEK)
109 562 947 697
Free-Float capitalization (USD)
10 226 605 538
Average Daily Capital Traded
0%
Highs and lows
1 week
164.40
174.20
1 month
153.80174.20
Current year
128.40174.20
1 year
128.40174.20
3 years
127.80204.00
5 years
77.30204.00
10 years
64.10313.10
Indicators
Moving average 5 days
169.32
Moving average 20 days
161.08
Moving average 50 days
157.28
Moving average 100 days
150.62
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-13.53%
STIM
RSI 9 days
60.13
RSI 14 days
60.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +5.58% | +16.29% | +19.81% | 10.99B | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.35B | ||
| -15.03% | -0.48% | -7.51% | +13.45% | 12.92B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.75B | ||
| +2.09% | +3.12% | +14.71% | +37.64% | 5.44B | ||
| +0.35% | +1.87% | +15.47% | +14.00% | 3.96B | ||
| +0.48% | +10.89% | +78.16% | +170.84% | 2.9B | ||
| +1.98% | +0.65% | +24.23% | -17.63% | 1.96B | ||
| +0.83% | -1.42% | +23.82% | +25.30% | 1.81B | ||
| -2.29% | 0.00% | +20.90% | +15.88% | 1.2B | ||
| -2.41% | -12.31% | -17.08% | +26.34% | 1.27B | ||
| -0.25% | +3.39% | +2.32% | -19.80% | 1.19B | ||
| -1.56% | -15.34% | -14.10% | -9.16% | 1.03B | ||
| +1.79% | +1.14% | +71.70% | +144.41% | 973M | ||
| -2.44% | +0.63% | +15.94% | +17.82% | 948M | ||
| -0.23% | +1.22% | +23.52% | +12.26% | 922M | ||
| Average | -0.59% | -0.25% | +17.39% | +30.25% | ||
| Weighted average by Cap. | -1.37% | +1.02% | +10.02% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8903cd987.KAfq09kpGQzcDajLTSjcALbDzdHCTimIqhLfQJkt7tE.aWWllut5Y3WXd8epPX-kRvqrlOmFHF3a0HbqCtt9jPwQKougqVtfSJpJzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 174.2 | 2 | 935 |
| 08:59:56 pm | 174.2 | 21 | 933 |
| 08:59:56 pm | 174.2 | 40 | 912 |
| 08:59:56 pm | 174.2 | 2 | 872 |
| 08:59:56 pm | 174.2 | 29 | 870 |
| 08:59:56 pm | 174.2 | 6 | 841 |
| 08:59:56 pm | 174.2 | 32 | 835 |
| 08:54:27 pm | 166.2 | 1 | 803 |
| 08:39:26 pm | 166.4 | 1 | 802 |
| 08:23:39 pm | 166 | 7 | 801 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +12.29% | ||
| 2022 | -17.35% | ||
| 2021 | +9.20% | ||
| 2020 | +47.95% | ||
| 2019 | +39.72% | ||
| 2018 | -24.74% | ||
| 2017 | -62.93% | ||
| 2016 | +4.31% | ||
| 2015 | +45.38% | ||
| 2014 | -14.65% | ||
| 2013 | +40.33% | ||
| 2012 | +39.84% | ||
| 2011 | -4.36% | ||
| 2010 | +10.64% | ||
| 2009 | +42.31% | ||
| 2008 | -43.34% | ||
| 2007 | -2.81% | ||
| 2006 | +22.90% | ||
| 2005 | +3.85% | ||
| 2004 | -2.72% | ||
| 2003 | +0.17% | ||
| 2002 | +4.45% | ||
| 2001 | +39.11% | ||
| 2000 | -19.20% | ||
| 1999 | +42.86% | ||
| 1998 | -2.23% | ||
| 1997 | +29.24% | ||
| 1996 | +30.66% | ||
| 1995 | -9.79% | ||
| 1994 | -14.86% | ||
| 1993 | +14.05% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- SCA B Stock
- SCA A Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
