SUZHOU YANGTZE NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | 0.00% |
|
+1.65% | -22.88% |
| 23/04 | Suzhou Yangtze New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/01 | Suzhou Yangtze New Materials Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.42 ¥ | 2.48 ¥ | 2.46 ¥ | 2.46 ¥ |
| Volume | 11 513 500 | 9 909 120 | 14 863 300 | 15 156 560 | 12 666 060 |
| Change | -2.89% | +2.98% | +2.48% | -0.81% | 0.00% |
| Opening | 2.38 | 2.35 | 2.43 | 2.46 | 2.45 |
| High | 2.42 | 2.44 | 2.53 | 2.56 | 2.49 |
| Low | 2.33 | 2.33 | 2.39 | 2.45 | 2.43 |
Performance
| 1 week | +1.65% | ||
| Current month | +2.50% | ||
| 1 month | +16.04% | ||
| 3 months | +36.67% | ||
| 6 months | -26.13% | ||
| Current year | -22.88% | ||
| 1 year | -9.56% | ||
| 3 years | -27.22% | ||
| 5 years | -41.29% | ||
| 10 years | -22.90% |
Volumes
marketsDaily volume
12 666 060
Avg. Volume 20 sessions
17 903 921
Avg. Volume 20 sessions CNY
44 043 645.66
Avg. Volume 20 sessions USD
6 097 798.70
Record volume 1
174 943 000
Record volume 2
137 679 600
Record volume 3
125 596 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 259 847 727
Capitalization (USD)
174 424 658
Net sales (CNY)
434 600 702
Net sales (USD)
60 170 033
Number of employees
181
Sales / Employee (CNY)
2 401 109
Sales / Employee (USD)
332 431
Free-Float
63.3 %
Free-Float capitalization (CNY)
797 423 921
Free-Float capitalization (USD)
110 402 544
Average Daily Capital Traded
3.5%
Highs and lows
1 week
2.33
2.56
1 month
1.952.56
Current year
1.583.43
1 year
1.583.95
3 years
1.584.23
5 years
1.585.23
10 years
1.5813.37
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.31
Moving average 50 days
2.43
Moving average 100 days
2.62
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
57.16
RSI 14 days
54.04
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | -22.88% | -9.56% | 17Cr | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 4.13TCr | ||
| +0.39% | +2.47% | +20.36% | +59.60% | 2.51TCr | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 2.23TCr | ||
| -0.29% | +1.63% | -5.47% | -0.96% | 2.16TCr | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 2.1TCr | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 1.94TCr | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 936.75Cr | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 832.56Cr | ||
| +1.35% | +7.70% | +36.80% | +105.03% | 827.58Cr | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 807.43Cr | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 770.21Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 755.95Cr | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 721.94Cr | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 666.48Cr | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 589.74Cr | ||
| Average | -0.02% | +0.68% | -0.22% | +25.38% | ||
| Weighted average by Cap. | -0.16% | +0.19% | +1.39% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +20.38% | ||
| 2022 | -26.18% | ||
| 2021 | +7.81% | ||
| 2020 | -14.83% | ||
| 2019 | +1.30% | ||
| 2018 | -45.56% | ||
| 2017 | -37.36% | ||
| 2016 | +49.42% | ||
| 2015 | +48.80% | ||
| 2014 | +50.28% | ||
| 2013 | +51.54% | ||
| 2012 | -17.84% |
- Stock Market
- Equities
- 002652 Stock
- Quotes Suzhou Yangtze New Materials Co., Ltd.
