SUZHOU VICTORY PRECISION MANUFACTURE CO., LTD. Quotes Suzhou Victory Precision Manufacture Co., Ltd.
Equities
002426
CNE100000Q01
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 CNY | 0.00% |
|
-0.63% | -32.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.59 ¥ | 1.63 ¥ | 1.57 ¥ | 1.57 ¥ |
| Volume | 29 319 600 | 28 588 700 | 70 980 900 | 68 281 500 | 40 463 970 |
| Change | 0.00% | +0.63% | +2.52% | -3.68% | 0.00% |
| Opening | 1.59 | 1.58 | 1.58 | 1.60 | 1.55 |
| High | 1.59 | 1.61 | 1.73 | 1.68 | 1.60 |
| Low | 1.55 | 1.57 | 1.58 | 1.56 | 1.53 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +6.80% | ||
| 3 months | -12.29% | ||
| 6 months | -29.91% | ||
| Current year | -32.91% | ||
| 1 year | -36.95% | ||
| 3 years | -51.84% | ||
| 5 years | -40.08% | ||
| 10 years | -55.40% |
Volumes
marketsDaily volume
40 463 970
Avg. Volume 20 sessions
41 959 534
Avg. Volume 20 sessions CNY
65 876 468.38
Avg. Volume 20 sessions USD
9 064 536.17
Record volume 1
666 518 900
Record volume 2
595 069 600
Record volume 3
587 499 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 392 894 868
Capitalization (USD)
742 056 941
Net sales (CNY)
3 451 617 873
Net sales (USD)
474 939 168
Number of employees
3 070
Sales / Employee (CNY)
1 124 305
Sales / Employee (USD)
154 703
Free-Float
75.12 %
Free-Float capitalization (CNY)
4 074 860 122
Free-Float capitalization (USD)
560 696 678
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.53
1.73
1 month
1.461.73
Current year
1.312.36
1 year
1.312.82
3 years
1.313.36
5 years
1.313.72
10 years
1.3111.68
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.56
Moving average 50 days
1.62
Moving average 100 days
1.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
48.63
RSI 14 days
47.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -32.91% | -36.95% | 742M | ||
| 0.00% | +0.23% | +105.26% | +103.32% | 91.58B | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| Average | -0.59% | -0.16% | +31.16% | +50.93% | ||
| Weighted average by Cap. | -0.29% | +0.63% | +47.78% | +60.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.91% | ||
| 2023 | -11.03% | ||
| 2022 | +1.15% | ||
| 2021 | +22.07% | ||
| 2020 | -9.75% | ||
| 2019 | +1.72% | ||
| 2018 | -60.21% | ||
| 2017 | -29.50% | ||
| 2016 | -20.54% | ||
| 2015 | +160.20% | ||
| 2014 | +36.89% | ||
| 2013 | +132.64% | ||
| 2012 | -12.04% | ||
| 2011 | -52.08% | ||
| 2010 | -18.13% |
- Stock Market
- Equities
- 002426 Stock
- Quotes Suzhou Victory Precision Manufacture Co., Ltd.
