SUZHOU TZTEK TECHNOLOGY CO., LTD Quotes Suzhou TZTEK Technology Co., Ltd
Equities
688003
CNE100003MY4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 CNY | -3.40% |
|
-3.13% | -7.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36.86 ¥ | 36.36 ¥ | 36.59 ¥ | 35.91 ¥ | 34.69 ¥ | 34.69 ¥ |
| Volume | 1 293 076 | 924 105 | 1 349 432 | 1 147 107 | 2 542 399 | 2 542 399 |
| Change | +0.99% | -1.36% | +0.63% | -1.86% | -3.40% | -3.40% |
| Opening | 36.40 | 36.71 | 36.50 | 36.68 | 35.60 | 35.6 |
| High | 37.28 | 36.96 | 37.16 | 36.68 | 35.65 | 35.65 |
| Low | 36.33 | 36.20 | 36.43 | 35.68 | 34.11 | 34.11 |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.13% | ||
| Current month | -3.13% | ||
| 1 month | -3.67% | ||
| 3 months | +28.58% | ||
| 6 months | -10.06% | ||
| Current year | -7.54% | ||
| 1 year | +2.33% | ||
| 3 years | +26.79% |
Volumes
marketsDaily volume
2 542 399
Avg. Volume 20 sessions
1 812 399
Avg. Volume 20 sessions CNY
62 872 121.31
Avg. Volume 20 sessions USD
8 693 013.85
Record volume 1
32 712 460
Record volume 2
24 105 300
Record volume 3
23 443 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 873 782 859
Capitalization (USD)
950 403 587
Net sales (CNY)
1 647 509 640
Net sales (USD)
227 792 920
Number of employees
2 045
Sales / Employee (CNY)
805 628
Sales / Employee (USD)
111 390
Free-Float
33.45 %
Free-Float capitalization (CNY)
2 313 815 337
Free-Float capitalization (USD)
319 919 678
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.11
37.28
1 month
33.9037.82
Current year
21.1240.68
1 year
21.1248.84
3 years
21.1250.93
5 years
21.1272.50
10 years
21.1272.50
Indicators
Moving average 5 days
36.08
Moving average 20 days
36.04
Moving average 50 days
36.57
Moving average 100 days
34.61
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
36.42
RSI 14 days
41.75
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -3.13% | -7.54% | +2.33% | 950M | ||
| +0.02% | +2.03% | +11.34% | +20.14% | 34.72B | ||
| -8.39% | -4.83% | +15.57% | +38.96% | 8.77B | ||
| +1.44% | +6.03% | +13.01% | -7.83% | 7.98B | ||
| -0.90% | +2.10% | +26.14% | +41.52% | 5.77B | ||
| -1.15% | -1.57% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.49% | +12.07% | +7.56% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +40.48% | 3.67B | ||
| +0.03% | -2.28% | -9.91% | +9.46% | 2.71B | ||
| +1.91% | -1.62% | -29.91% | - | 2.27B | ||
| -3.36% | -9.42% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +8.18% | +5.73% | +16.67% | 2.14B | ||
| +1.30% | +4.83% | +2.78% | +40.09% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -9.13% | 1.51B | ||
| -2.67% | -5.66% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.10% | -37.65% | -42.49% | 1.37B | ||
| Average | -1.28% | +0.01% | -2.52% | +4.52% | ||
| Weighted average by Cap. | -1.08% | +2.04% | +7.24% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | +18.73% | ||
| 2022 | -16.89% | ||
| 2021 | +26.06% | ||
| 2020 | +2.79% | ||
| 2019 | -38.10% |
- Stock Market
- Equities
- 688003 Stock
- Quotes Suzhou TZTEK Technology Co., Ltd