SUZHOU SHIJING ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
Equities
301030
CNE100004N83
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.77 CNY | +0.34% |
|
+7.80% | +28.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.37 ¥ | 52 ¥ | 51.24 ¥ | 53.59 ¥ | 53.77 ¥ |
| Volume | 3 806 725 | 5 305 418 | 3 878 100 | 5 594 589 | 3 840 258 |
| Change | +∞% | +5.33% | -1.46% | +4.59% | +0.34% |
| Opening | 50.10 | 49.40 | 52.00 | 51.20 | 53.50 |
| High | 50.69 | 52.38 | 52.60 | 54.36 | 54.56 |
| Low | 48.89 | 49.34 | 50.51 | 51.20 | 52.01 |
Performance
| 1 day | +0.34% | ||
| 1 week | +7.80% | ||
| Current month | +7.80% | ||
| 1 month | +1.88% | ||
| 3 months | +20.53% | ||
| 6 months | +38.94% | ||
| Current year | +28.94% | ||
| 1 year | +28.18% |
Volumes
marketsDaily volume
3 840 258
Avg. Volume 20 sessions
3 888 410
Avg. Volume 20 sessions CNY
209 079 805.70
Avg. Volume 20 sessions USD
28 941 244.86
Record volume 1
23 269 000
Record volume 2
22 672 500
Record volume 3
21 027 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 722 580 226
Capitalization (USD)
1 068 975 000
Net sales (CNY)
3 442 722 250
Net sales (USD)
476 548 499
Number of employees
775
Sales / Employee (CNY)
4 442 222
Sales / Employee (USD)
614 901
Free-Float
57.88 %
Free-Float capitalization (CNY)
4 469 955 460
Free-Float capitalization (USD)
618 740 175
Average Daily Capital Traded
2.71%
Highs and lows
1 week
48.89
54.56
1 month
45.2554.56
Current year
35.5564.50
1 year
35.5371.83
3 years
19.4671.83
5 years
19.4671.83
10 years
19.4671.83
Indicators
Moving average 5 days
51.99
Moving average 20 days
49.69
Moving average 50 days
53.36
Moving average 100 days
47.04
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
64.50
RSI 14 days
58.03
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +7.80% | +28.94% | +28.18% | 1.07B | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| -0.56% | +6.36% | +2.88% | -7.36% | 1.37B | ||
| Average | +0.60% | +1.14% | +12.94% | +11.89% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +15.48% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | -0.02% | ||
| 2022 | +29.01% | ||
| 2021 | +18.99% |
- Stock Market
- Equities
- 301030 Stock
- Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
