SUZHOU RECODEAL INTERCONNECT SYSTEM CO.,LTD Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Equities
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.26 CNY | -1.66% |
|
-9.16% | -32.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.19 ¥ | 28.78 ¥ | 28.85 ¥ | 27.72 ¥ | 27.26 ¥ |
| Volume | 2 436 951 | 3 163 235 | 2 170 524 | 2 519 157 | 1 644 793 |
| Change | +0.60% | -4.67% | +0.24% | -3.92% | -1.66% |
| Opening | 30.10 | 30.03 | 28.85 | 29.68 | 28.00 |
| High | 30.95 | 30.07 | 29.45 | 29.68 | 28.02 |
| Low | 29.70 | 28.33 | 28.54 | 27.28 | 26.91 |
Performance
| 1 day | -1.66% | ||
| 1 week | -9.16% | ||
| Current month | -9.16% | ||
| 1 month | -15.21% | ||
| 3 months | -2.29% | ||
| 6 months | -38.62% | ||
| Current year | -32.16% | ||
| 1 year | -45.68% |
Volumes
marketsDaily volume
1 644 793
Avg. Volume 20 sessions
2 965 551
Avg. Volume 20 sessions CNY
80 840 920.26
Avg. Volume 20 sessions USD
11 155 076.90
Record volume 1
24 220 069
Record volume 2
10 226 750
Record volume 3
9 575 289
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 294 096 588
Capitalization (USD)
592 533 800
Net sales (CNY)
1 554 983 010
Net sales (USD)
214 568 996
Number of employees
1 809
Sales / Employee (CNY)
859 582
Sales / Employee (USD)
118 612
Free-Float
50 %
Free-Float capitalization (CNY)
2 159 221 072
Free-Float capitalization (USD)
297 946 597
Average Daily Capital Traded
1.88%
Highs and lows
1 week
26.91
30.95
1 month
26.9132.99
Current year
19.2040.50
1 year
19.2065.41
3 years
19.20122.14
5 years
19.20122.14
10 years
19.20122.14
Indicators
Moving average 5 days
28.56
Moving average 20 days
29.78
Moving average 50 days
29.34
Moving average 100 days
29.68
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
32.44
RSI 14 days
38.98
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -9.16% | -32.16% | -45.68% | 593M | ||
| -0.17% | -1.31% | +31.79% | +65.87% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| Average | -1.48% | -0.36% | +15.59% | +32.98% | ||
| Weighted average by Cap. | -0.75% | +0.17% | +28.22% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.16% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Equities
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
