Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Stocks
688800
CNE100004P32
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 34.27 CNY | +1.60% |
|
+8.24% | -42.20% |
Stock exchange
Shanghai S.E.
688800 34.27 ¥
+1.60%
29Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688800 | 34.27CNY | +1.60% | 29Cr ¥ |
Quotes 5-day view: Suzhou Recodeal Interconnect System Co.,Ltd
End-of-day quote Shanghai S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥34.91 | CN¥35.59 | CN¥33.93 | CN¥33.73 | CN¥34.27 |
| Volume | 1,43,75,367 | 1,26,47,865 | 98,12,440 | 82,02,631 | 85,67,191 |
| Change | +10.27% | +1.95% | -4.66% | -0.59% | +1.60% |
| Opening | CN¥31.97 | CN¥34.00 | CN¥33.20 | CN¥34.57 | CN¥35.00 |
| High | CN¥35.00 | CN¥36.73 | CN¥34.65 | CN¥35.00 | CN¥35.17 |
| Low | CN¥31.21 | CN¥33.82 | CN¥32.66 | CN¥33.54 | CN¥34.09 |
Performance
| 1 day | +1.60% | ||
| 1 week | +8.24% | ||
| Current month | +1.69% | ||
| 1 month | -31.87% | ||
| 3 months | -37.79% | ||
| 6 months | -60.35% | ||
| Current year | -42.20% | ||
| 1 year | -30.92% | ||
| 3 years | +51.20% | ||
| 5 years | -14.76% |
Volumes
marketsDaily volume
85,67,191
Avg. Volume 20 sessions
1,10,64,658
Avg. Volume 20 sessions CNY
37,91,85,829.66
Avg. Volume 20 sessions USD
5,68,12,654.49
Record volume 1
5,38,52,483
Record volume 2
4,84,82,601
Record volume 3
4,40,80,524
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
9,88,30,25,196
Market Cap (USD)
1,47,90,96,231
Net sales (CNY)
3,15,10,69,730
Net sales (USD)
47,15,89,950
Number of employees
2,380
Sales / Employee (CNY)
13,23,979
Sales / Employee (USD)
1,98,147
Free-Float
57.66%
Free-Float capitalization (CNY)
5,69,85,65,531
Free-Float capitalization (USD)
85,28,48,863
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
34.49
Moving average 20 days
39.69
Moving average 50 days
53.39
Moving average 100 days
62.17
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
+55.79%
Price spread / (MMA100)
+81.41%
RSI 9 days
32.07
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +8.24% | -30.92% | +51.20% | 147.91Cr | |
| -0.94% | -5.04% | +11.16% | +269.24% | 20TCr | |
| +0.69% | +0.26% | +37.30% | +27.28% | 11TCr | |
| +1.05% | -1.63% | -3.21% | +148.46% | 10TCr | |
| -3.29% | -11.11% | +26.61% | +305.09% | 9.66TCr | |
| -0.45% | -0.91% | -12.11% | +71.94% | 6.24TCr | |
| +1.77% | +13.71% | -11.51% | +59.46% | 6.23TCr | |
| +3.47% | -9.53% | +71.71% | +87.46% | 6.01TCr | |
| +4.63% | -20.18% | +293.75% | +556.25% | 4.84TCr | |
| -4.68% | +3.46% | +28.75% | +531.91% | 4.23TCr | |
| Average | +0.85% | -2.74% | +41.15% | +210.83% | 8TCr | |
| Weighted average by Cap. | +0.57% | -1.94% | +34.19% | +207.92% |
Historical Quotes: Suzhou Recodeal Interconnect System Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.66 |  | 36.73 |
| 1 month | 31.13 | | 53.06 |
| Current year | 31.13 | | 105.71 |
| 1 year | 31.13 | | 105.71 |
| 3 years | 10.55 | | 105.71 |
| 5 years | 10.55 | | 105.71 |
| 10 years | 10.55 | | 105.71 |
Monthly variations
Annual variations
| 2026 | -42.20% | ||
| 2025 | +115.33% | ||
| 2024 | +24.71% | ||
| 2023 | -47.27% | ||
| 2022 | -23.41% | ||
| 2021 | +45.84% |
- Stock Market
- Stocks
- 688800 Stock
- Quotes Suzhou Recodeal Interconnect System Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
