SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.19 CNY | -1.74% |
|
+6.95% | -35.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.29 ¥ | 53.35 ¥ | 54.96 ¥ | 55.15 ¥ | 54.19 ¥ |
| Volume | 4 627 709 | 3 275 184 | 3 218 648 | 2 440 378 | 1 848 418 |
| Change | +7.14% | -1.73% | +3.02% | +0.35% | -1.74% |
| Opening | 50.99 | 53.51 | 53.00 | 54.96 | 55.20 |
| High | 56.68 | 53.60 | 55.63 | 55.66 | 55.38 |
| Low | 50.42 | 52.38 | 52.80 | 54.12 | 53.10 |
Performance
| 1 day | -1.74% | ||
| 1 week | +6.95% | ||
| Current month | +6.82% | ||
| 1 month | +9.72% | ||
| 3 months | -20.25% | ||
| 6 months | -34.06% | ||
| Current year | -35.17% | ||
| 1 year | -57.55% |
Volumes
marketsDaily volume
1 848 418
Avg. Volume 20 sessions
1 929 414
Avg. Volume 20 sessions CNY
104 554 944.66
Avg. Volume 20 sessions USD
14 401 502.63
Record volume 1
14 217 477
Record volume 2
10 021 455
Record volume 3
6 477 101
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 100 909 359
Capitalization (USD)
702 604 356
Net sales (CNY)
972 127 100
Net sales (USD)
133 901 759
Number of employees
129
Sales / Employee (CNY)
7 535 869
Sales / Employee (USD)
1 037 998
Free-Float
56.95 %
Free-Float capitalization (CNY)
2 912 152 828
Free-Float capitalization (USD)
401 122 843
Average Daily Capital Traded
2.05%
Highs and lows
1 week
52.38
55.66
1 month
46.8356.68
Current year
46.0083.63
1 year
46.00150.50
3 years
46.00234.28
5 years
46.00234.28
10 years
46.00234.28
Indicators
Moving average 5 days
54.39
Moving average 20 days
50.83
Moving average 50 days
51.20
Moving average 100 days
57.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
62.74
RSI 14 days
58.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +6.95% | -35.17% | -57.55% | 703M | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3,332B | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253B | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250B | ||
| +8.63% | +11.92% | +131.73% | - | 181B | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179B | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117B | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31B | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17B | ||
| -3.60% | -9.92% | -8.23% | -8.93% | 48.34B | ||
| Average | +1.12% | +4.85% | +39.59% | +50.50% | ||
| Weighted average by Cap. | +2.42% | +11.08% | +113.11% | +146.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.17% | ||
| 2023 | -50.62% | ||
| 2022 | +82.15% |
- Stock Market
- Equities
- 688261 Stock
- Quotes Suzhou Oriental Semiconductor Company Limited
