End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.7 CNY | +1.21% |
|
+13.91% | -39.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 89.3 ¥ | 97.62 ¥ | 100.15 ¥ | 100.5 ¥ | 101.72 ¥ |
Volume | 2 072 271 | 3 107 669 | 2 821 515 | 2 259 631 | 1 870 225 |
Change | -5.11% | +9.32% | +2.59% | +0.35% | +1.21% |
Opening | 93.00 | 90.05 | 98.26 | 100.00 | 99.96 |
High | 94.09 | 98.15 | 101.38 | 104.77 | 102.82 |
Low | 89.05 | 89.02 | 97.00 | 99.55 | 98.15 |
Performance
1 day | +1.21% | ||
1 week | +13.91% | ||
Current month | +12.08% | ||
1 month | +15.02% | ||
3 months | -1.24% | ||
6 months | -38.24% | ||
Current year | -39.04% | ||
1 year | -44.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 89.02](/images/extremecours_fleche.png)
![Extreme 80.48](/images/extremecours_fleche.png)
![Extreme 78.09](/images/extremecours_fleche.png)
![Extreme 78.09](/images/extremecours_fleche.png)
![Extreme 78.09](/images/extremecours_fleche.png)
![Extreme 78.09](/images/extremecours_fleche.png)
![Extreme 78.09](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +13.91% | -39.04% | -44.53% | 1.98B | ||
+1.75% | +9.09% | +166.31% | +209.19% | 3,241B | ||
+3.34% | +23.35% | +55.43% | +96.40% | 808B | ||
+0.33% | +4.89% | +55.48% | +56.01% | 738B | ||
-0.17% | -4.91% | +8.29% | +28.49% | 258B | ||
-1.14% | +4.22% | +48.88% | +74.20% | 240B | ||
-1.21% | -0.87% | +13.75% | +8.88% | 177B | ||
-0.10% | +15.61% | +110.11% | - | 164B | ||
-1.24% | +7.96% | +65.64% | +105.41% | 157B | ||
-0.03% | -0.94% | -39.40% | -14.99% | 130B | ||
-1.21% | -1.52% | +16.43% | +21.90% | 115B | ||
-0.45% | +6.51% | +56.18% | +85.71% | 110B | ||
-2.40% | -1.12% | +17.05% | +37.34% | 68.74B | ||
+0.55% | +7.77% | +21.49% | +18.12% | 63.42B | ||
-3.77% | -3.97% | -3.44% | -5.82% | 50.65B | ||
-1.57% | -1.62% | +1.30% | +7.00% | 49.04B | ||
Average | -0.38% | +4.94% | +34.66% | +45.55% | ||
Weighted average by Cap. | +1.14% | +8.80% | +105.91% | +137.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.04% | ||
2023 | -26.45% | ||
2022 | +22.35% |
- Stock Market
- Equities
- 688052 Stock
- Quotes Suzhou Novosense Microelectronics Co., Ltd.