SUZHOU KELIDA BUILDING& DECORATION CO.,LTD. Quotes Suzhou Kelida Building& Decoration Co.,Ltd.
Equities
603828
CNE100001VL6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | -3.39% |
|
-21.20% | -55.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 ¥ | 1.96 ¥ | 1.86 ¥ | 1.77 ¥ | 1.71 ¥ |
| Volume | 452 600 | 291 400 | 40 892 300 | 24 283 590 | 34 433 430 |
| Change | -5.07% | -4.85% | -5.10% | -4.84% | -3.39% |
| Opening | 2.06 | 1.96 | 1.86 | 1.79 | 1.69 |
| High | 2.06 | 1.96 | 1.88 | 1.81 | 1.77 |
| Low | 2.06 | 1.96 | 1.86 | 1.77 | 1.68 |
Performance
| 1 day | -3.39% | ||
| 1 week | -21.20% | ||
| Current month | -25.00% | ||
| 1 month | -35.71% | ||
| 3 months | -16.99% | ||
| 6 months | -54.28% | ||
| Current year | -55.24% | ||
| 1 year | -45.54% | ||
| 3 years | -59.38% | ||
| 5 years | -79.62% |
Volumes
marketsDaily volume
34 433 430
Avg. Volume 20 sessions
18 234 457
Avg. Volume 20 sessions CNY
31 180 921.47
Avg. Volume 20 sessions USD
4 308 673.27
Record volume 1
124 727 100
Record volume 2
114 327 100
Record volume 3
110 779 600
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 019 709 067
Capitalization (USD)
140 906 458
Net sales (CNY)
2 539 595 172
Net sales (USD)
350 928 880
Number of employees
1 057
Sales / Employee (CNY)
2 402 644
Sales / Employee (USD)
332 005
Free-Float
53.71 %
Free-Float capitalization (CNY)
547 715 360
Free-Float capitalization (USD)
75 684 952
Average Daily Capital Traded
3.06%
Highs and lows
1 week
1.68
1.96
1 month
1.682.69
Current year
1.684.25
1 year
1.685.29
3 years
1.685.29
5 years
1.689.38
10 years
1.6813.85
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.28
Moving average 50 days
2.57
Moving average 100 days
2.98
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+50.29%
Price spread / (MMA100)
+74.27%
STIM
RSI 9 days
19.83
RSI 14 days
25.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -21.20% | -55.24% | -45.54% | 141M | ||
| -0.22% | +2.71% | +1.63% | +5.80% | 71.31B | ||
| +2.52% | -1.62% | -4.24% | +50.36% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.97% | +1.75% | +9.45% | +25.05% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.83% | +3.42% | +5.48% | +13.28% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.19% | -0.19% | +15.98% | +21.62% | ||
| Weighted average by Cap. | +0.29% | +0.80% | +15.07% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.24% | ||
| 2023 | +18.27% | ||
| 2022 | -20.83% | ||
| 2021 | -6.42% | ||
| 2020 | -15.83% | ||
| 2019 | -11.39% | ||
| 2018 | -0.10% | ||
| 2017 | -25.64% | ||
| 2016 | +3.19% | ||
| 2015 | +40.49% |
- Stock Market
- Equities
- 603828 Stock
- Quotes Suzhou Kelida Building& Decoration Co.,Ltd.