SUZHOU HYCAN HOLDINGS CO., LTD. Quotes Suzhou Hycan Holdings Co., Ltd.
Equities
002787
CNE1000024S2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CNY | -0.86% |
|
+3.72% | -11.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 7.79 ¥ | 7.92 ¥ | 8.15 ¥ | 8.08 ¥ |
| Volume | 12 104 280 | 8 587 000 | 9 295 422 | 7 121 105 |
| Change | +∞% | +1.67% | +2.90% | -0.86% |
| Opening | 7.36 | 7.81 | 8.08 | 8.15 |
| High | 7.84 | 7.95 | 8.25 | 8.25 |
| Low | 7.35 | 7.77 | 8.00 | 8.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.72% | ||
| Current month | +2.02% | ||
| 1 month | +6.18% | ||
| 3 months | +58.74% | ||
| 6 months | -9.21% | ||
| Current year | -11.89% | ||
| 1 year | +0.25% | ||
| 3 years | +38.59% | ||
| 5 years | +11.45% |
Volumes
marketsDaily volume
7 121 105
Avg. Volume 20 sessions
11 432 904
Avg. Volume 20 sessions CNY
92 377 864.32
Avg. Volume 20 sessions USD
12 798 953.10
Record volume 1
53 702 150
Record volume 2
52 253 410
Record volume 3
50 980 330
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 550 600 613
Capitalization (USD)
353 385 715
Net sales (CNY)
2 410 777 067
Net sales (USD)
334 013 163
Number of employees
2 005
Sales / Employee (CNY)
1 202 383
Sales / Employee (USD)
166 590
Free-Float
57.54 %
Free-Float capitalization (CNY)
1 556 262 907
Free-Float capitalization (USD)
215 620 226
Average Daily Capital Traded
3.62%
Highs and lows
1 week
8.00
8.25
1 month
6.428.25
Current year
4.189.44
1 year
4.1810.71
3 years
4.1810.71
5 years
4.1810.71
10 years
4.1830.18
Indicators
Moving average 5 days
7.87
Moving average 20 days
7.40
Moving average 50 days
7.10
Moving average 100 days
7.68
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
64.90
RSI 14 days
60.91
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +3.72% | -11.89% | +0.25% | 353M | ||
| 0.00% | +1.20% | +5.00% | -19.23% | 3.85B | ||
| +1.49% | +1.83% | +7.00% | +25.17% | 2.65B | ||
| -0.83% | +5.54% | +14.98% | -1.24% | 1.71B | ||
| +1.12% | +3.65% | -14.16% | - | 1.5B | ||
| -0.22% | +5.27% | +78.92% | +192.94% | 1.18B | ||
| -0.45% | -1.19% | -0.89% | +50.23% | 954M | ||
| -1.80% | +2.25% | +6.43% | -17.40% | 872M | ||
| +2.60% | +14.31% | +14.09% | +22.11% | 781M | ||
| -0.33% | +0.67% | -6.81% | -27.29% | 738M | ||
| -0.28% | +3.18% | -13.35% | -10.08% | 476M | ||
| +2.85% | +5.59% | -24.11% | -0.12% | 471M | ||
| -0.76% | -2.24% | -29.95% | -41.91% | 398M | ||
| 0.00% | +1.88% | +1.03% | -3.17% | 231M | ||
| -0.29% | -2.81% | -3.62% | -5.21% | 204M | ||
| +1.77% | +2.34% | +45.82% | +90.15% | 192M | ||
| Average | +0.25% | +4.21% | +4.28% | +17.01% | ||
| Weighted average by Cap. | +0.28% | +3.85% | +7.26% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +52.07% | ||
| 2022 | -1.31% | ||
| 2021 | -2.40% | ||
| 2020 | -14.13% | ||
| 2019 | +10.45% | ||
| 2018 | -38.03% | ||
| 2017 | -46.90% | ||
| 2016 | +145.02% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 002787 Stock
- Quotes Suzhou Hycan Holdings Co., Ltd.