SUZHOU HESHENG SPECIAL MATERIAL CO., LTD. Quotes Suzhou Hesheng Special Material Co., Ltd.
Equities
002290
CNE100000FR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | -4.14% |
|
+4.43% | +8.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.04 ¥ | 14.6 ¥ | 14.46 ¥ | 14.75 ¥ | 14.14 ¥ |
| Volume | 2 544 100 | 5 559 600 | 3 700 340 | 3 222 740 | 3 216 000 |
| Change | +0.14% | +3.99% | -0.96% | +2.01% | -4.14% |
| Opening | 14.00 | 14.40 | 14.47 | 14.47 | 14.84 |
| High | 14.08 | 15.10 | 14.71 | 14.88 | 14.84 |
| Low | 13.62 | 14.18 | 14.18 | 14.20 | 14.11 |
Performance
| 1 day | -4.14% | ||
| 1 week | +4.43% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +24.25% | ||
| 6 months | +24.58% | ||
| Current year | +8.69% | ||
| 1 year | +54.20% | ||
| 3 years | +70.16% | ||
| 5 years | +73.92% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
3 216 000
Avg. Volume 20 sessions
3 475 025
Avg. Volume 20 sessions CNY
49 136 853.50
Avg. Volume 20 sessions USD
6 786 290.84
Record volume 1
40 899 530
Record volume 2
40 488 680
Record volume 3
38 867 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 508 553 204
Capitalization (USD)
484 566 283
Net sales (CNY)
2 340 364 838
Net sales (USD)
323 227 788
Number of employees
821
Sales / Employee (CNY)
2 850 627
Sales / Employee (USD)
393 700
Free-Float
41.41 %
Free-Float capitalization (CNY)
1 452 917 620
Free-Float capitalization (USD)
200 662 453
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.62
15.10
1 month
12.9015.50
Current year
6.8515.50
1 year
6.8515.50
3 years
5.5415.50
5 years
4.2415.50
10 years
4.2469.95
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.37
Moving average 50 days
13.10
Moving average 100 days
12.72
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
49.01
RSI 14 days
51.35
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | +4.43% | +8.69% | +54.20% | 485M | ||
| -0.05% | +3.70% | +16.35% | +54.83% | 8.58B | ||
| +0.48% | -3.23% | +18.96% | +54.09% | 6.37B | ||
| -0.37% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -6.75% | -7.54% | +22.43% | +21.70% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.03% | +5.18% | -4.54% | +4.99% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.24% | +5.28% | +10.26% | -9.31% | 1.15B | ||
| Average | -1.40% | +1.33% | +2.05% | +13.54% | ||
| Weighted average by Cap. | -1.17% | +1.09% | +6.42% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +42.65% | ||
| 2022 | +20.16% | ||
| 2021 | +29.30% | ||
| 2020 | +17.64% | ||
| 2019 | -48.18% | ||
| 2018 | -25.92% | ||
| 2017 | -42.43% | ||
| 2016 | -30.11% | ||
| 2015 | +186.44% | ||
| 2014 | +7.43% | ||
| 2013 | +20.41% | ||
| 2012 | -22.93% | ||
| 2011 | -55.96% | ||
| 2010 | +34.72% | ||
| 2009 | +38.10% |
- Stock Market
- Equities
- 002290 Stock
- Quotes Suzhou Hesheng Special Material Co., Ltd.
