Market Closed -
Sao Paulo
01:37:46 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
59.58
BRL
|
-1.60%
|
|
-2.66%
|
+7.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
60.12 R$
|
60.56 R$
|
59.9 R$
|
59.58 R$
|
Volume |
4 700 600 |
4 433 400 |
5 032 900 |
3 967 500 |
Change |
-0.71%
|
+0.73%
|
-1.09%
|
-0.53%
|
Opening |
60.36 |
60.29 |
60.18 |
60.10 |
High |
60.59 |
60.56 |
60.93 |
60.67 |
Low |
59.93 |
59.91 |
59.78 |
59.46 |
Estimated daily volume
3 972 000
Avg. Volume 20 sessions
5 528 480
Avg. Volume 20 sessions BRL
329 386 838.40
Avg. Volume 20 sessions USD
64 406 326.06
Record volume 1
44 402 300
Record volume 2
38 161 100
Record volume 3
35 970 400
Capital turnover ratio
0.00
Capitalization (BRL)
76 647 242 239
Capitalization (USD)
14 987 141 864
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 773 566 602
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
222 102
Free-Float capitalization (BRL)
41 941 095 502
Free-Float capitalization (USD)
8 200 910 168
Average Daily Capital Traded
0.43%
Moving average 5 days
60.14
Moving average 20 days
62.04
Moving average 50 days
59.85
Moving average 100 days
56.42
Price spread / (MMA5) +0.94% Price spread / (MMA20) +4.12% Price spread / (MMA50) +0.46% Price spread / (MMA100) -5.31% 2759efc.5t91lHj1pLm99TT6cCUlX-gNE2MBO5ChkPQ7YDiFvV4.s7cA4jy91PaP2EWzBxFTL6R1dBJbbsWV_I0IOA3_xTyN6gH2LLHp2oq0dQ Date | Price | Volume | Daily volume |
---|
01:37:46 am |
59.58
|
2,100 |
3,967,500 |
01:37:46 am |
59.58
|
4,800 |
3,965,400 |
01:37:46 am |
59.58
|
200 |
3,960,600 |
01:37:46 am |
59.58
|
4,000 |
3,960,400 |
01:37:46 am |
59.58
|
100 |
3,956,400 |
01:37:46 am |
59.58
|
100 |
3,956,300 |
01:37:46 am |
59.58
|
1,800 |
3,956,200 |
01:37:46 am |
59.58
|
4,000 |
3,954,400 |
01:37:46 am |
59.58
|
9,700 |
3,950,400 |
01:37:46 am |
59.58
|
200 |
3,940,700 |
More charts
|