|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.74 BRL | -0.83% |
|
-0.41% | -18.87% |
| 12/05 | Suzano's Proposed Acquisition of Kimberly-Clark IFP Gets European Commission Approval | MT |
| 12/05 | Brazil's Suzano sees net debt at $11 billion in 2027-2028 | RE |
Quotes 5-day view: Suzano S.A.
Delayed Quote Sao Paulo
| 29/05/2026 | 01/06/2026 | 02/06/2026 | 03/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.91 R$ | 40.65 R$ | 40.43 R$ | 41.22 R$ | 41.74 R$ |
| Volume | 1,31,72,400 | 82,69,500 | 55,51,300 | 64,97,300 | 72,76,600 |
| Change | - | -3.01% | -0.54% | +1.95% | +1.26% |
| Opening | 41.65 R$ | 41.77 R$ | 40.81 R$ | 40.18 R$ | 41.01 R$ |
| High | 41.91 R$ | 41.93 R$ | 40.90 R$ | 41.25 R$ | 42.22 R$ |
| Low | 41.03 R$ | 40.64 R$ | 40.17 R$ | 40.18 R$ | 41.01 R$ |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -2.95% | ||
| 3 months | -24.00% | ||
| 6 months | -17.35% | ||
| Current year | -18.87% | ||
| 1 year | -21.86% | ||
| 3 years | -11.08% | ||
| 5 years | -28.77% |
Volumes
marketsDaily volume
72,82,100
Estimated daily volume
72,82,100
Avg. Volume 20 sessions
72,96,836
Daily volume ratio
1
Avg. Volume 20 sessions BRL
30,45,69,934.64
Avg. Volume 20 sessions USD
5,91,26,161.41
Record volume 1
5,42,26,700
Record volume 2
4,65,15,300
Record volume 3
4,44,02,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
51,70,89,91,758
Capitalization (USD)
10,03,82,66,570
Net sales (BRL)
50,11,56,79,000
Net sales (USD)
9,72,89,56,764
Number of employees
35,000
Sales / Employee (BRL)
14,31,877
Sales / Employee (USD)
2,77,970
Free-Float
53.19 %
Free-Float capitalization (BRL)
28,12,84,55,643
Free-Float capitalization (USD)
5,46,05,77,094
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
41.19
Moving average 20 days
42.02
Moving average 50 days
45.48
Moving average 100 days
49.42
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
41.2
RSI 14 days
38.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.41% | -21.86% | -11.08% | 1TCr | |
| +0.64% | +0.96% | +6.80% | -15.00% | 1.54TCr | |
| -0.63% | +2.54% | -19.52% | -26.91% | 501.24Cr | |
| +0.63% | -0.42% | +12.23% | +41.62% | 412.74Cr | |
| +1.73% | +2.28% | -6.56% | -12.18% | 407.57Cr | |
| -0.95% | -2.44% | -28.52% | -30.67% | 284.12Cr | |
| +0.30% | -0.29% | -0.24% | +6.53% | 278.56Cr | |
| +0.73% | +14.62% | +28.26% | +22.96% | 273.62Cr | |
| +0.22% | -2.74% | +31.25% | +72.90% | 213.05Cr | |
| -0.93% | -0.10% | -47.54% | +55.57% | 145.11Cr | |
| Average | +0.09% | +0.71% | -4.57% | +10.37% | 505.92Cr | |
| Weighted average by Cap. | +0.14% | +0.76% | -3.87% | -2.47% |
Historical Quotes: Suzano S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d11a1a7579dbfe597d43f95bfe849._V9_IXpEKgCKN66HOTjSHoQRTJHITBWIi_caatYUA0Q.mzwOex80WFHLBPzNUgmlUudpNan6GU3d07lyWoJMbnaIM0dzDxxzObhOwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:45 am | 41.74 | 5,100 | 72,58,200 |
| 01:35:45 am | 41.74 | 6,100 | 72,53,100 |
| 01:35:45 am | 41.74 | 6,100 | 72,47,000 |
| 01:35:45 am | 41.74 | 6,100 | 72,40,900 |
| 01:35:45 am | 41.74 | 1,900 | 72,34,800 |
| 01:35:45 am | 41.74 | 3,000 | 72,32,900 |
| 01:35:45 am | 41.74 | 1,900 | 72,29,900 |
| 01:35:45 am | 41.74 | 100 | 72,28,000 |
| 01:35:45 am | 41.74 | 100 | 72,27,900 |
| 01:35:45 am | 41.74 | 100 | 72,27,800 |
Course Extremes
| 1 week | 40.17 |  | 42.22 |
| 1 month | 40.17 | | 44.22 |
| Current year | 40.17 | | 59.65 |
| 1 year | 40.17 | | 59.65 |
| 3 years | 40.17 | | 66.82 |
| 5 years | 37.15 | | 66.82 |
| 10 years | 17.03 | | 79.81 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | -16.72% | ||
| 2024 | +11.06% | ||
| 2023 | +15.32% | ||
| 2022 | -19.75% | ||
| 2021 | +2.68% | ||
| 2020 | +47.53% | ||
| 2019 | +4.20% | ||
| 2018 | +103.75% | ||
| 2017 | -9.10% |
- Stock Market
- Equities
- SUZB3 Stock
- Quotes Suzano S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition