SUZANO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,550 ARS | -0.92% |
|
-3.95% | +8.19% |
| 12/06 | Suzano to Acquire Minority Stake in Lenzing From B&C Group | MT |
| 03/06 | International Paper Seeks to Reassure DS Smith as Suzano Plots Bid | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 12119 $ | 12039.5 $ | 11830 $ | 11656.5 $ | 11549.5 $ |
| Volume | 173 | 7 | 37 | 9 | 11 |
| Change | +0.79% | -0.66% | -1.74% | -1.47% | -0.92% |
| Opening | 12,097.00 | 11,930.00 | 11,823.00 | 11,656.50 | 11,550.00 |
| High | 12,119.00 | 12,039.50 | 11,972.50 | 11,656.50 | 11,550.00 |
| Low | 12,083.50 | 11,915.00 | 11,747.00 | 11,656.50 | 11,547.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.95% | ||
| Current month | -1.36% | ||
| 1 month | +7.13% | ||
| 3 months | -7.94% | ||
| 6 months | +6.73% | ||
| Current year | +8.19% | ||
| 1 year | +131.04% | ||
| 3 years | +515.32% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions ARS
1 743 974.50
Avg. Volume 20 sessions USD
1 930.58
Record volume 1
16 564
Record volume 2
8 548
Record volume 3
4 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
63 098 811 052
Capitalization (USD)
11 731 267 852
Net sales (BRL)
39 755 575 000
Net sales (USD)
7 391 316 748
Number of employees
35 000
Sales / Employee (BRL)
1 135 874
Sales / Employee (USD)
211 180
Free-Float
55.18 %
Free-Float capitalization (ARS)
35 379 677 451
Free-Float capitalization (USD)
6 577 754 252
Average Daily Capital Traded
0%
Highs and lows
1 week
11 547.00
12 119.00
1 month
11 123.5012 407.00
Current year
10 500.0014 072.00
1 year
4 524.0014 072.00
3 years
1 673.0014 072.00
5 years
392.5014 072.00
10 years
392.5014 072.00
Indicators
Moving average 5 days
11 838.90
Moving average 20 days
11 733.13
Moving average 50 days
12 117.63
Moving average 100 days
12 117.97
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.82
RSI 14 days
45.22
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -3.95% | +8.19% | +131.04% | 11.73B | ||
| -1.71% | -3.91% | -4.02% | +10.51% | 18.65B | ||
| -0.74% | -1.30% | +2.61% | +5.87% | 10.34B | ||
| -0.09% | -0.75% | +0.02% | +4.06% | 6.41B | ||
| +1.61% | -3.07% | +8.90% | +26.36% | 4.99B | ||
| +1.24% | +0.69% | +17.64% | +16.17% | 3.99B | ||
| +3.04% | +6.02% | +83.90% | +185.30% | 3B | ||
| +1.02% | +2.29% | +5.69% | +15.67% | 2.85B | ||
| +0.11% | -0.47% | +17.16% | -14.36% | 1.84B | ||
| +0.88% | -2.22% | +11.83% | +20.44% | 1.61B | ||
| +4.97% | -2.40% | -19.55% | +29.40% | 1.22B | ||
| +1.15% | -3.31% | -9.54% | -27.93% | 1.06B | ||
| 0.00% | +0.12% | +17.68% | +18.20% | 946M | ||
| +1.70% | +1.29% | -23.24% | -23.38% | 911M | ||
| +0.80% | -0.67% | +15.18% | +6.46% | 846M | ||
| -0.08% | +1.76% | +46.67% | +93.46% | 827M | ||
| Average | +0.81% | -0.22% | +11.20% | +31.08% | ||
| Weighted average by Cap. | -0.21% | -1.38% | +6.95% | +38.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +244.97% | ||
| 2022 | +43.86% | ||
| 2021 | +448.03% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SUZB3 Stock
- SUZ Stock
- Quotes Suzano S.A.
